^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000350002020-07-10 4:12PM EDT2020-07-150.450.300.50-4.05-90.00%3401,600183.01%
VIX200722C000350002020-07-10 4:14PM EDT2020-07-221.101.051.10-3.80-77.55%6,125117,998166.99%
VIXW200729C000350002020-07-10 3:56PM EDT2020-07-292.151.752.20-3.65-62.93%3053,101174.71%
VIXW200805C000350002020-07-10 3:20PM EDT2020-08-052.462.252.80+2.46+1,400.00%232,016169.63%
VIXW200812C000350002020-07-10 11:19AM EDT2020-08-122.752.613.00+2.75+1,100.00%61159.52%
VIX200819C000350002020-07-10 4:01PM EDT2020-08-193.003.003.10-2.64-46.81%2,89658,359151.90%
VIX200916C000350002020-07-10 4:00PM EDT2020-09-164.104.004.10-1.90-31.67%19650,536138.14%
VIX201021C000350002020-07-10 3:44PM EDT2020-10-215.185.105.30-1.72-24.93%1643,418132.18%
VIX201118C000350002020-07-10 3:14PM EDT2020-11-184.804.805.00-1.20-20.00%357,926112.60%
VIX201216C000350002020-07-10 3:43PM EDT2020-12-164.104.004.20-1.20-22.64%151,20291.04%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000350002020-07-10 3:42PM EDT2020-07-157.116.407.60+1.94+37.52%3130.00%
VIX200722P000350002020-07-10 3:42PM EDT2020-07-227.257.207.40+1.64+29.23%1961,7720.00%
VIXW200729P000350002020-07-08 10:22AM EDT2020-07-296.896.707.50+6.89--20.00%
VIX200819P000350002020-07-10 3:48PM EDT2020-08-197.707.607.80+1.37+21.64%1532,81644.92%
VIX200916P000350002020-07-07 4:03PM EDT2020-09-168.268.108.30+1.36+19.71%134,90752.83%
VIX201021P000350002020-07-10 3:58PM EDT2020-10-217.467.407.60+0.74+11.01%414190.00%
VIX201118P000350002020-07-10 3:25PM EDT2020-11-189.349.209.40+1.04+12.53%581459.96%
VIX201216P000350002020-07-07 11:17AM EDT2020-12-1610.5210.2010.40+1.42+15.60%103869.56%