CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:35.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00035000 | 2024-07-25 3:01PM CDT | 2024-07-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 71 | 50.00% |
| VIXW240807C00035000 | 2024-07-24 9:18AM CDT | 2024-08-07 | 0.10 | 0.02 | 0.16 | 0.00 | - | 14 | 42 | 214.84% |
| VIXW240814C00035000 | 2024-07-24 12:08PM CDT | 2024-08-14 | 0.23 | 0.08 | 0.27 | +0.02 | +9.52% | 5 | 47 | 192.19% |
| VIX240821C00035000 | 2024-07-26 2:24PM CDT | 2024-08-21 | 0.28 | 0.22 | 0.30 | 0.00 | - | 101 | 49,056 | 177.73% |
| VIX240918C00035000 | 2024-07-26 3:11PM CDT | 2024-09-18 | 0.47 | 0.42 | 0.50 | -0.15 | -24.19% | 2,030 | 188,438 | 140.63% |
| VIX241016C00035000 | 2024-07-26 11:44AM CDT | 2024-10-16 | 0.69 | 0.64 | 0.80 | -0.04 | -5.48% | 502 | 11,985 | 128.42% |
| VIX241120C00035000 | 2024-07-26 9:46AM CDT | 2024-11-20 | 0.80 | 0.66 | 0.85 | +0.05 | +6.67% | 1 | 47,584 | 108.98% |
| VIX241218C00035000 | 2024-07-26 11:14AM CDT | 2024-12-18 | 0.77 | 0.66 | 0.87 | -0.04 | -4.94% | 501 | 19,087 | 98.24% |
| VIX250122C00035000 | 2024-07-26 3:08PM CDT | 2025-01-22 | 0.88 | 0.77 | 1.03 | -0.01 | -1.12% | 30 | 641 | 92.48% |
| VIX250219C00035000 | 2024-07-26 8:50AM CDT | 2025-02-19 | 0.97 | 0.84 | 1.10 | -0.10 | -9.35% | 100 | 154 | 88.04% |
| VIX250318C00035000 | 2024-07-25 3:14PM CDT | 2025-03-18 | 1.15 | 0.86 | 1.17 | 0.00 | - | 109 | 115 | 84.03% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00035000 | 2024-07-25 9:57AM CDT | 2024-08-21 | 18.35 | 18.95 | 19.25 | 0.00 | - | 1 | 190 | 205.86% |
| VIX240918P00035000 | 2024-07-18 10:43AM CDT | 2024-09-18 | 19.15 | 18.55 | 18.75 | 0.00 | - | 1 | 53 | 89.84% |
| VIX241016P00035000 | 2024-07-23 2:05PM CDT | 2024-10-16 | 17.72 | 16.80 | 17.00 | 0.00 | - | 1 | 18 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.00 | 18.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.