Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240731C00037000 | 2024-07-25 3:01PM CDT | 2024-07-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 50.00% |
VIXW240807C00037000 | 2024-07-24 9:28AM CDT | 2024-08-07 | 0.10 | 0.01 | 0.14 | 0.00 | - | - | 10 | 220.31% |
VIX240821C00037000 | 2024-07-26 2:57PM CDT | 2024-08-21 | 0.26 | 0.20 | 0.28 | -0.09 | -25.71% | 197 | 13,844 | 183.98% |
VIX240918C00037000 | 2024-07-25 3:04PM CDT | 2024-09-18 | 0.45 | 0.37 | 0.48 | -0.13 | -22.41% | 1 | 66,409 | 144.73% |
VIX241016C00037000 | 2024-07-26 3:14PM CDT | 2024-10-16 | 0.65 | 0.58 | 0.73 | -0.15 | -18.75% | 17 | 30,095 | 130.86% |
VIX241120C00037000 | 2024-07-25 9:22AM CDT | 2024-11-20 | 0.73 | 0.59 | 0.77 | -0.07 | -8.75% | 1 | 40,936 | 110.64% |
VIX241218C00037000 | 2024-07-25 8:57AM CDT | 2024-12-18 | 0.80 | 0.59 | 0.80 | 0.00 | - | 1 | 573 | 100.00% |
VIX250219C00037000 | 2024-06-24 12:18PM CDT | 2025-02-19 | 0.99 | 0.79 | 1.09 | 0.00 | - | 20 | 0 | 91.02% |
VIX250318C00037000 | 2024-07-22 2:43AM CDT | 2025-03-18 | 0.99 | 0.76 | 1.06 | 0.00 | - | 1 | 110 | 84.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240807P00037000 | 2024-07-22 10:34AM CDT | 2024-08-07 | 21.87 | 19.99 | 22.17 | 0.00 | - | - | 6 | 314.45% |
VIX240821P00037000 | 2024-07-25 9:06AM CDT | 2024-08-21 | 20.00 | 20.90 | 21.20 | 0.00 | - | 1 | 2 | 210.35% |
VIX240918P00037000 | 2024-07-25 9:09AM CDT | 2024-09-18 | 19.58 | 20.45 | 20.70 | 0.00 | - | 4 | 17 | 107.03% |
VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |