Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240731C00038000 | 2024-07-24 2:32PM CDT | 2024-07-31 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 5 | 15 | 50.00% |
VIXW240814C00038000 | 2024-07-22 11:35AM CDT | 2024-08-14 | 0.17 | 0.06 | 0.24 | 0.00 | - | - | 1 | 201.56% |
VIX240821C00038000 | 2024-07-25 12:28PM CDT | 2024-08-21 | 0.26 | 0.19 | 0.26 | 0.00 | - | 2 | 32,522 | 185.94% |
VIXW240828C00038000 | 2024-07-25 2:32PM CDT | 2024-08-28 | 0.36 | 0.09 | 0.47 | 0.00 | - | - | - | 172.66% |
VIX240918C00038000 | 2024-07-26 9:08AM CDT | 2024-09-18 | 0.41 | 0.36 | 0.46 | -0.06 | -12.77% | 4 | 18,433 | 146.68% |
VIX241016C00038000 | 2024-07-26 3:14PM CDT | 2024-10-16 | 0.62 | 0.55 | 0.70 | -0.14 | -18.42% | 20 | 10,359 | 132.03% |
VIX241120C00038000 | 2024-07-25 9:33AM CDT | 2024-11-20 | 0.75 | 0.56 | 0.74 | 0.00 | - | 13 | 11,096 | 111.62% |
VIX241218C00038000 | 2024-06-20 2:55PM CDT | 2024-12-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 400 | 25.00% |
VIX250122C00038000 | 2024-07-25 9:21AM CDT | 2025-01-22 | 0.92 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 94.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240821P00038000 | 2024-07-24 2:47PM CDT | 2024-08-21 | 21.30 | 21.90 | 22.20 | 0.00 | - | 1 | 2 | 214.84% |
VIX240918P00038000 | 2024-07-24 2:55PM CDT | 2024-09-18 | 20.88 | 21.40 | 21.70 | 0.00 | - | 4 | 49 | 109.77% |
VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |