CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM CDT. Mercado abierto.
Golpe:38.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00038000 | 2023-09-28 1:24PM CDT | 2023-10-04 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 104 | 271.88% |
| VIXW231011C00038000 | 2023-09-22 2:53PM CDT | 2023-10-11 | 0.11 | 0.05 | 0.09 | 0.00 | - | 30 | 448 | 217.97% |
| VIX231018C00038000 | 2023-09-28 9:38AM CDT | 2023-10-18 | 0.17 | 0.09 | 0.12 | 0.00 | - | 18,309 | 14,239 | 187.50% |
| VIX231115C00038000 | 2023-09-28 2:37PM CDT | 2023-11-15 | 0.40 | 0.31 | 0.35 | 0.00 | - | 4 | 12,648 | 150.20% |
| VIX231220C00038000 | 2023-09-28 11:27AM CDT | 2023-12-20 | 0.53 | 0.50 | 0.53 | 0.00 | - | 251 | 4,729 | 126.56% |
| VIX240117C00038000 | 2023-09-19 9:33AM CDT | 2024-01-17 | 0.73 | 0.70 | 0.75 | 0.00 | - | 10 | 55 | 119.53% |
| VIX240214C00038000 | 2023-09-22 8:38AM CDT | 2024-02-14 | 0.86 | 0.84 | 0.89 | 0.00 | - | 4 | 199 | 112.21% |
| VIX240320C00038000 | 2023-09-25 11:23AM CDT | 2024-03-20 | 1.05 | 1.00 | 1.06 | 0.00 | - | 55 | 56 | 105.57% |
| VIX240417C00038000 | 2023-08-22 12:30PM CDT | 2024-04-17 | 1.37 | 0.83 | 1.26 | 0.00 | - | 100 | 115 | 98.39% |
| VIX240522C00038000 | 2023-09-22 8:38AM CDT | 2024-05-22 | 1.23 | 1.23 | 1.33 | 0.00 | - | - | 3 | 96.83% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00038000 | 2023-09-21 10:03AM CDT | 2023-10-04 | 21.33 | 21.18 | 21.69 | 0.00 | - | - | 6 | 0.00% |
| VIX231018P00038000 | 2023-09-27 2:27PM CDT | 2023-10-18 | 19.70 | 21.20 | 21.30 | 0.00 | - | 13 | 2 | 0.00% |
| VIX231115P00038000 | 2023-09-27 2:08PM CDT | 2023-11-15 | 19.49 | 20.55 | 20.70 | 0.00 | - | - | 86 | 0.00% |
| VIX231220P00038000 | 2023-09-07 8:47AM CDT | 2023-12-20 | 20.45 | 20.35 | 20.50 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240117P00038000 | 2023-06-29 12:10PM CDT | 2024-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIX240320P00038000 | 2023-09-27 10:50AM CDT | 2024-03-20 | 18.55 | 19.25 | 19.40 | 0.00 | - | 4 | 22 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
