CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:42.50
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00042500 | 2024-10-04 10:56AM CDT | 2024-10-09 | 0.10 | 0.01 | 0.13 | -0.01 | -9.09% | 480 | 846 | 362.50% |
| VIX241016C00042500 | 2024-10-04 1:29PM CDT | 2024-10-16 | 0.24 | 0.18 | 0.30 | -0.09 | -27.27% | 1,307 | 159,474 | 269.14% |
| VIXW241023C00042500 | 2024-09-24 2:23PM CDT | 2024-10-23 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| VIX241120C00042500 | 2024-10-03 3:00PM CDT | 2024-11-20 | 0.83 | 0.61 | 0.79 | 0.00 | - | 597 | 28,810 | 167.77% |
| VIX241218C00042500 | 2024-10-04 2:39PM CDT | 2024-12-18 | 0.87 | 0.77 | 0.98 | -0.09 | -9.37% | 196 | 131,212 | 140.53% |
| VIX250122C00042500 | 2024-10-04 2:59PM CDT | 2025-01-22 | 1.08 | 0.93 | 1.15 | -0.05 | -4.42% | 56 | 202,088 | 121.68% |
| VIX250219C00042500 | 2024-10-04 12:37PM CDT | 2025-02-19 | 1.12 | 0.94 | 1.17 | +0.09 | +8.74% | 3 | 120,271 | 108.98% |
| VIX250318C00042500 | 2024-10-03 11:14AM CDT | 2025-03-18 | 1.10 | 0.96 | 1.29 | 0.00 | - | 1 | 100,562 | 101.56% |
| VIX250416C00042500 | 2024-09-26 8:41AM CDT | 2025-04-16 | 0.97 | 0.99 | 1.31 | 0.00 | - | 70 | 75,188 | 94.24% |
| VIX250521C00042500 | 2024-09-25 11:10AM CDT | 2025-05-21 | 1.01 | 1.01 | 1.43 | 0.00 | - | 194 | 209 | 88.33% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00042500 | 2024-09-11 8:43AM CDT | 2024-10-16 | 23.45 | 22.05 | 22.45 | 0.00 | - | 1 | 5 | 0.00% |
| VIX241120P00042500 | 2024-08-19 10:35AM CDT | 2024-11-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| VIX241218P00042500 | 2024-09-11 9:14AM CDT | 2024-12-18 | 23.75 | 24.10 | 24.40 | 0.00 | - | - | 4 | 144.34% |
| VIX250122P00042500 | 2024-10-03 8:39AM CDT | 2025-01-22 | 23.75 | 23.80 | 24.15 | 0.00 | - | 1 | 3 | 108.40% |
| VIX250318P00042500 | 2024-09-13 9:09AM CDT | 2025-03-18 | 23.95 | 23.50 | 23.90 | 0.00 | - | 1 | 1 | 78.13% |
| VIX250416P00042500 | 2024-08-23 2:28PM CDT | 2025-04-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.