CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:50.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00050000 | 2024-07-26 11:44AM CDT | 2024-07-31 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 67 | 529 | 50.00% |
| VIXW240807C00050000 | 2024-07-26 1:46PM CDT | 2024-08-07 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 35 | 5 | 264.06% |
| VIX240821C00050000 | 2024-07-26 2:35PM CDT | 2024-08-21 | 0.15 | 0.10 | 0.17 | -0.02 | -11.76% | 10,072 | 60,797 | 209.77% |
| VIX240918C00050000 | 2024-07-26 1:35PM CDT | 2024-09-18 | 0.26 | 0.21 | 0.31 | -0.02 | -7.14% | 22 | 108,039 | 162.89% |
| VIX241016C00050000 | 2024-07-26 9:24AM CDT | 2024-10-16 | 0.39 | 0.35 | 0.46 | -0.03 | -7.14% | 72 | 44,890 | 144.34% |
| VIX241120C00050000 | 2024-07-25 2:49PM CDT | 2024-11-20 | 0.41 | 0.37 | 0.49 | 0.00 | - | 517 | 21,194 | 122.27% |
| VIX241218C00050000 | 2024-07-25 10:31AM CDT | 2024-12-18 | 0.44 | 0.36 | 0.51 | 0.00 | - | 506 | 5,866 | 110.16% |
| VIX250122C00050000 | 2024-07-25 11:20AM CDT | 2025-01-22 | 0.47 | 0.35 | 0.59 | 0.00 | - | 250 | 6,902 | 100.49% |
| VIX250219C00050000 | 2024-07-26 2:54PM CDT | 2025-02-19 | 0.54 | 0.40 | 0.60 | -0.03 | -5.26% | 12 | 1,591 | 94.73% |
| VIX250318C00050000 | 2024-07-25 2:07PM CDT | 2025-03-18 | 0.53 | 0.38 | 0.63 | 0.00 | - | 262 | 516 | 89.36% |
| VIX250416C00050000 | 2024-07-26 10:38AM CDT | 2025-04-16 | 0.57 | 0.37 | 0.66 | -0.01 | -1.72% | 2 | - | 84.67% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 34.00 | 34.25 | 0.00 | - | 2 | 7 | 187.30% |
| VIX241016P00050000 | 2024-07-17 11:48AM CDT | 2024-10-16 | 31.86 | 31.20 | 31.50 | 0.00 | - | 2 | 2 | 0.00% |
| VIX241120P00050000 | 2024-07-15 8:54AM CDT | 2024-11-20 | 32.79 | 31.65 | 32.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.