U.S. markets closed
F S&P 500
4,375.50 -3.25 (-0.07%) F Dow Jones
34,245.00 -28.00 (-0.08%) F Nasdaq
14,919.75 -15.50 (-0.10%) E-mini Russell 2000 Index Futur
1,799.80 -1.10 (-0.06%) Petróleo
89.70 +0.02 (+0.02%) Oro
1,934.60 -2.00 (-0.10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:50.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00050000 | 2023-09-22 1:40PM CDT | 2023-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VIXW231004C00050000 | 2023-09-22 2:35PM CDT | 2023-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VIXW231011C00050000 | 2023-09-25 9:25AM CDT | 2023-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VIX231018C00050000 | 2023-09-25 10:21AM CDT | 2023-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| VIXW231025C00050000 | 2023-09-25 8:57AM CDT | 2023-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX231115C00050000 | 2023-09-25 10:07AM CDT | 2023-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| VIX231220C00050000 | 2023-09-25 2:58PM CDT | 2023-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 50.00% |
| VIX240117C00050000 | 2023-09-25 1:36PM CDT | 2024-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VIX240214C00050000 | 2023-09-25 9:29AM CDT | 2024-02-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIX240320C00050000 | 2023-09-20 11:54AM CDT | 2024-03-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| VIX240417C00050000 | 2023-09-25 9:19AM CDT | 2024-04-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7,506 | 0 | 25.00% |
| VIX240522C00050000 | 2023-09-22 12:26PM CDT | 2024-05-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231018P00050000 | 2023-09-22 10:19AM CDT | 2023-10-18 | 32.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIX231115P00050000 | 2023-09-22 10:26AM CDT | 2023-11-15 | 32.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX231220P00050000 | 2023-09-19 11:43AM CDT | 2023-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240117P00050000 | 2023-09-22 10:32AM CDT | 2024-01-17 | 31.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIX240320P00050000 | 2023-06-30 1:19PM CDT | 2024-03-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
