U.S. markets closed

Shenzhen Best of Best Holdings Co.,Ltd. (001298.SZ)

Shenzhen - Shenzhen Precio retrasado. Moneda en CNY.
Añadir a la lista de seguimiento
21.13-1.23 (-5.50%)
Al cierre: 03:05PM CST
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CNYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202421.9322.1520.4021.1321.1320,289,491
26 jun 202421.8423.2521.0322.3622.3623,681,985
25 jun 202422.2224.2221.5322.6622.6631,154,959
24 jun 202420.1523.3219.7622.3622.3630,763,909
21 jun 202421.3122.2021.3121.3121.3128,852,053
20 jun 202421.9424.5621.5323.6823.6845,069,899
19 jun 202420.3922.3319.8022.3322.3332,892,744
18 jun 202420.4020.8819.8120.3020.3023,353,530
17 jun 202420.3721.5620.3720.7620.7627,432,477
14 jun 202422.2622.2620.1820.2120.2135,100,008
13 jun 202421.0022.2620.6922.2622.2629,181,842
12 jun 202419.2820.2418.9020.2420.2422,849,892
11 jun 202416.8018.4016.5218.4018.409,530,355
07 jun 202417.5517.7616.5116.7316.7313,188,329
06 jun 202418.2818.8817.3317.6117.6115,479,176
05 jun 202417.9019.2517.7918.4718.4718,998,551
04 jun 202419.2219.4018.1018.3918.3924,086,847
03 jun 202417.4019.2217.4019.2219.2227,608,817
31 may 202417.7918.6517.3017.4717.4719,700,211
30 may 202415.9917.7715.7917.7717.7714,873,173
29 may 202415.5016.6215.5016.1516.155,760,393
29 may 20240.2 Dividendo
29 may 20241.45:1 División de acciones
28 may 202416.4116.6615.9015.9415.744,110,625
27 may 202416.4716.4815.7016.4116.213,689,235
24 may 202416.5916.8816.2316.2916.094,208,262
23 may 202416.8616.8616.5016.5416.333,876,248
22 may 202416.2216.7216.2216.7016.494,230,839
21 may 202416.5416.9416.3416.4116.214,923,794
20 may 202416.5416.6116.2916.5416.342,577,839
17 may 202416.3316.4516.0616.4416.242,821,627
16 may 202416.1016.5016.1016.2116.002,549,852
15 may 202415.9416.3115.8316.0615.862,656,972
14 may 202416.1916.4115.9216.0615.852,829,370
13 may 202416.4116.4115.8815.9915.793,808,388
10 may 202416.9717.0316.4516.5716.364,556,915
09 may 202416.6017.7616.5917.0316.817,007,461
08 may 202416.8716.9616.5516.5816.373,738,614
07 may 202416.9317.0716.7716.8816.663,867,223
06 may 202417.1017.2316.9216.9716.764,210,220
30 abr 202416.8717.1416.6316.8816.675,447,795
29 abr 202416.6317.0316.4116.8716.666,604,297
26 abr 202416.0316.8815.9916.7116.506,862,845
25 abr 202415.8616.2415.7015.9915.794,384,440
24 abr 202415.5015.9315.5015.8615.664,984,119
23 abr 202415.4015.6315.3115.4615.272,861,925
22 abr 202415.3015.5914.8315.2115.023,423,573
19 abr 202415.6715.8115.3815.5415.353,655,181
18 abr 202415.8116.1215.3115.7415.545,973,402
17 abr 202414.5915.8614.5915.7915.607,159,208
16 abr 202415.8616.0314.5914.5914.413,502,620
15 abr 202417.0117.2815.7916.2116.016,518,591
12 abr 202417.6017.9217.1817.2617.044,600,449
11 abr 202417.2618.0417.2617.7417.525,432,111
10 abr 202418.3418.5017.4417.6317.417,729,613
09 abr 202417.5919.0817.5918.3018.0712,010,461
08 abr 202417.7818.0617.1917.3717.156,189,735
03 abr 202417.8018.5417.1618.0617.838,947,007
02 abr 202418.2818.4417.6517.8117.585,622,823
01 abr 202418.1718.4017.7918.3718.146,573,960
29 mar 202417.6918.5517.1718.1917.965,981,554
28 mar 202416.6217.9316.6217.6717.457,673,421
27 mar 202418.7718.7817.2917.2917.0710,676,145
26 mar 202420.1220.5918.6119.2118.9714,447,441
25 mar 202420.0021.0319.7020.6420.3822,549,882
22 mar 202419.3220.5419.0420.3220.0622,028,794
21 mar 202419.8920.2719.3919.5819.3317,492,863
20 mar 202418.8619.9918.3419.7219.4820,269,745
19 mar 202418.9719.0018.6218.6318.3911,347,614
18 mar 202418.2719.3118.0919.1718.9317,181,393
15 mar 202417.9618.2017.5918.0617.838,726,582
14 mar 202418.5418.5517.5417.8117.5913,370,657
13 mar 202418.8218.9918.4818.7718.5414,168,737
12 mar 202418.3119.3718.2719.3319.0921,721,565
11 mar 202419.0519.3018.2018.3018.0722,004,002
08 mar 202421.3822.6219.8320.0619.8033,619,895
07 mar 202419.3122.0419.3122.0421.7634,501,794
06 mar 202420.0020.0317.3720.0319.7832,143,211
05 mar 202417.5918.2117.5918.2117.995,869,914
04 mar 202415.8616.5615.4216.5616.3517,089,035
01 mar 202415.1715.6314.9815.4815.2911,521,075
29 feb 202413.4515.2513.4514.9914.8110,191,815
28 feb 202415.8615.9914.4314.4314.2513,837,283
27 feb 202415.4116.0915.1016.0315.8313,920,785
26 feb 202414.5415.8614.4415.3515.1614,219,382
23 feb 202414.3814.8014.1414.7614.5713,034,015
22 feb 202413.7914.5113.4814.4614.2813,759,779
21 feb 202413.7715.1513.3314.1413.9616,018,841
20 feb 202412.4913.7712.0213.7713.609,866,249
19 feb 202411.6112.5211.6112.5212.369,778,607
08 feb 202410.3511.3810.0011.3811.248,782,712
07 feb 202411.2111.3410.1410.3410.229,177,150
06 feb 202411.0511.7910.7311.2111.078,119,238
05 feb 202413.1013.1711.9211.9211.773,521,571
02 feb 202413.9114.1912.6213.2513.083,673,662
01 feb 202413.8614.3013.6513.9413.773,299,960
31 ene 202415.1715.1914.0014.0413.873,508,688
30 ene 202415.5515.7714.9515.0014.812,802,529
29 ene 202416.2916.3815.5915.6815.483,021,742
26 ene 202416.5416.6116.1916.2316.023,234,196
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...