U.S. markets closed

Shanghai Growth Investment Ltd (00770)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.18600.0000 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 20240.100.100.100.100.10-
25 jul 20240.100.100.100.100.10-
24 jul 20240.100.100.100.100.10-
23 jul 20240.100.100.100.100.10-
22 jul 20240.100.100.100.100.10-
19 jul 20240.100.100.100.100.1013,000
18 jul 20240.100.100.100.090.091,000
17 jul 20240.090.090.090.090.0917,000
16 jul 20240.090.090.090.090.09-
15 jul 20240.090.090.090.090.09-
12 jul 20240.090.090.090.090.09-
11 jul 20240.090.090.090.090.09-
10 jul 20240.090.090.090.090.09-
09 jul 20240.090.090.090.090.09-
08 jul 20240.090.090.090.090.09-
05 jul 20240.090.090.090.090.09-
03 jul 20240.090.090.090.090.09-
02 jul 20240.090.090.090.090.09-
01 jul 20240.090.090.090.090.09-
28 jun 20240.090.090.090.090.09-
27 jun 20240.060.110.060.090.095,000
26 jun 20240.090.090.090.080.081,000
25 jun 20240.060.060.050.050.056,000
24 jun 20240.070.070.070.070.07-
21 jun 20240.070.070.070.070.07-
20 jun 20240.070.070.070.070.07-
18 jun 20240.120.120.070.070.072,000
17 jun 20240.080.080.080.080.08-
14 jun 20240.080.080.080.080.08-
13 jun 20240.090.090.090.090.09-
12 jun 20240.090.090.090.090.0910,000
11 jun 20240.080.080.080.080.08-
10 jun 20240.080.080.080.080.08-
07 jun 20240.080.080.080.080.08-
06 jun 20240.090.110.070.080.0829,000
05 jun 20240.120.120.050.070.0722,000
04 jun 20240.070.070.070.070.07-
03 jun 20240.070.070.070.070.07-
31 may 20240.070.070.070.070.07-
30 may 20240.070.070.070.070.07-
29 may 20240.070.070.070.070.07-
28 may 20240.070.070.070.070.07-
24 may 20240.050.080.050.070.0776,000
23 may 20240.130.130.060.070.0751,000
22 may 20240.120.120.120.120.126,000
21 may 20240.090.090.090.090.09-
20 may 20240.080.080.080.080.08-
17 may 20240.090.090.090.090.098,000
16 may 20240.120.120.120.120.12-
15 may 20240.120.120.120.120.12-
14 may 20240.120.120.120.120.12-
13 may 20240.120.120.120.120.12-
10 may 20240.120.120.120.120.12-
09 may 20240.080.120.080.120.127,000
08 may 20240.060.070.060.070.073,000
07 may 20240.050.050.050.050.05-
06 may 20240.050.050.050.050.05-
03 may 20240.050.050.050.050.05-
02 may 20240.050.050.050.050.05-
01 may 20240.050.050.050.050.05-
30 abr 20240.050.050.050.050.05-
29 abr 20240.050.050.050.050.05-
26 abr 20240.050.050.050.050.05-
25 abr 20240.050.050.050.050.05-
24 abr 20240.050.050.050.050.05-
23 abr 20240.050.050.050.050.05-
22 abr 20240.050.050.050.050.05-
19 abr 20240.050.050.050.050.05-
18 abr 20240.050.050.050.050.05-
17 abr 20240.050.050.050.050.05-
16 abr 20240.050.050.050.050.05-
15 abr 20240.050.050.050.050.05-
12 abr 20240.050.050.050.050.05-
11 abr 20240.060.060.060.060.06-
10 abr 20240.060.060.060.060.06-
09 abr 20240.060.060.060.060.06-
08 abr 20240.060.060.060.060.06-
05 abr 20240.060.060.060.060.06-
04 abr 20240.060.060.060.060.06-
03 abr 20240.060.060.060.060.061,000
02 abr 20240.070.070.070.070.07-
01 abr 20240.070.070.070.070.07-
28 mar 20240.070.070.070.070.07-
27 mar 20240.070.070.070.070.07-
26 mar 20240.070.070.070.070.07-
25 mar 20240.070.070.070.070.07-
22 mar 20240.070.070.070.070.07-
21 mar 20240.070.070.070.070.07-
20 mar 20240.070.070.070.070.07-
19 mar 20240.070.070.070.070.07-
18 mar 20240.070.070.070.070.07-
15 mar 20240.070.070.070.070.07-
14 mar 20240.080.080.080.080.08-
13 mar 20240.080.080.080.080.08-
12 mar 20240.090.090.090.090.09-
11 mar 20240.110.110.110.110.11-
08 mar 20240.110.110.110.110.11-
07 mar 20240.110.110.110.110.11-
06 mar 20240.110.110.110.110.11-
05 mar 20240.110.110.110.110.1110,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...