U.S. markets closed

Alliant Energy Corporation (0HCT.L)

LSE - LSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
50.99+0.23 (+0.45%)
Al cierre: 05:57PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202451.1351.2450.8250.9950.9920,956
27 jun 202450.6550.7650.3350.7650.7676
26 jun 202450.1850.2650.1050.2650.2611
25 jun 202451.0951.0950.4350.4450.44129
24 jun 202450.9151.4550.9151.1451.143
21 jun 202451.1151.3650.9351.2651.26699
20 jun 202449.5950.8849.5950.8850.88304
19 jun 2024------
18 jun 202450.0250.0349.5149.8149.812,007
17 jun 202449.6249.8549.5949.8549.851,329
14 jun 202449.7149.7149.7149.7149.714
13 jun 202449.9049.9449.4749.6149.611,118
12 jun 202450.0450.8249.8049.9549.951,451
11 jun 202449.6050.1649.4950.1650.16593
10 jun 202449.8750.1949.8749.9449.942,051
07 jun 202450.1350.3450.0750.1650.161,012
06 jun 202451.1851.2150.6450.6450.64223
05 jun 202451.5951.5951.0651.0651.06107
04 jun 202450.9951.8050.8651.8051.8034,164
03 jun 202451.4551.4951.1351.2151.21606
31 may 202450.1050.9550.1050.9050.90362
30 may 202449.6649.7649.4149.7649.76178
29 may 202449.4049.4849.1049.1849.18558
28 may 202450.1550.3350.0050.1750.1712
24 may 202450.3750.3749.7649.8849.8888
23 may 202450.7150.7150.2750.3250.32424
22 may 202451.7251.8651.4851.4951.49684
21 may 202451.7852.2451.7852.0552.05280
20 may 202451.8851.9551.8351.8351.838
17 may 202451.8252.0351.8251.9051.90605
16 may 202452.1252.2951.9352.0552.0535
15 may 202451.8152.0451.8152.0452.047
14 may 202451.3651.6451.1751.1751.1719
13 may 202451.8651.9451.3551.3551.35118
10 may 202451.7251.7951.3851.4451.4426
09 may 202451.2251.7151.2251.5551.551
08 may 202450.9651.3750.9651.2851.2840
07 may 202450.6050.8550.6050.8550.852
03 may 202451.7751.7750.5550.5550.55319
02 may 202450.3150.7250.3150.6950.69371
01 may 202449.4450.6049.4450.3750.371,000
30 abr 202449.3149.7149.3149.7149.71201
29 abr 202449.3549.7249.3549.6849.683
29 abr 20240.48 Dividendo
26 abr 202450.0550.2649.9249.9249.444
25 abr 202450.3450.4549.7950.2449.76212
24 abr 202449.3450.3749.3050.3749.88416
23 abr 202449.6750.3249.6750.2049.723
22 abr 202449.5850.0449.2650.0449.561,036
19 abr 202448.9649.8148.8849.8149.33470
18 abr 202448.5548.5548.2748.3847.91207
17 abr 202447.7848.0647.6547.6547.19477
16 abr 202447.6948.0647.3547.7147.25736
15 abr 202448.2048.3647.9548.2247.7646
12 abr 202448.6048.6247.8547.8547.39325
11 abr 202448.6648.6947.9147.9647.50347
10 abr 202448.2949.1048.2448.5348.06212
09 abr 202449.6949.8549.5849.8349.353,678
08 abr 202449.1249.4948.7849.4949.0118
05 abr 202448.7948.8948.4748.7048.23117
04 abr 202449.2849.2848.8748.8748.40202
03 abr 202449.8849.8849.5749.5749.0944
02 abr 202449.9450.2249.9450.1449.66409
28 mar 202449.7450.2249.7450.2249.74453
27 mar 202448.7949.4248.3749.4248.944
26 mar 202448.5948.7148.0448.0447.58434
25 mar 202448.7448.9548.5148.5448.07147
22 mar 202449.1749.1748.8248.8248.35579
21 mar 202448.8349.1748.8349.0148.541,212
20 mar 202448.9249.2448.7148.7148.2416
19 mar 202448.8749.1448.6648.8348.36438
18 mar 202448.3648.8748.3248.6048.13130
15 mar 202448.1848.6548.1848.3447.8814
14 mar 202449.0249.0248.0348.0347.57104
13 mar 202449.0049.2548.8848.8848.418
12 mar 202449.2849.4848.7948.7948.32136
11 mar 202449.8849.8849.4049.4348.95292
08 mar 202449.2549.4948.9549.2848.81572
07 mar 202449.5049.5549.1349.1348.66642
06 mar 202448.8749.1248.8648.9448.47176
05 mar 202448.8149.4048.6848.6848.21247
04 mar 202447.5248.2447.5148.2447.77113
01 mar 202447.2147.4746.8547.2746.8282
29 feb 202448.0548.0547.4147.6847.2224
28 feb 202447.6347.7747.5847.5847.12924
27 feb 202447.6947.7247.5047.5847.1299
26 feb 202448.4648.4647.4047.4046.944
23 feb 202448.5748.8848.5548.8848.41150
22 feb 202448.7348.7348.3748.4347.96507
21 feb 202448.8149.0648.6649.0648.59338
20 feb 202448.2648.6948.2648.4047.9397
19 feb 2024------
16 feb 202448.4048.6047.8748.4147.94284
15 feb 202447.8148.3247.7548.2147.75180
14 feb 202447.5547.7447.2847.3946.93936
13 feb 202448.0248.4847.1447.5447.08283
12 feb 202447.9248.5147.8648.5148.04708
09 feb 202447.6547.7547.3347.7547.291,007
08 feb 202447.4247.5547.0047.0046.55625
07 feb 202447.7148.0047.5847.7547.29456
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...