U.S. markets close in 5 hours 54 minutes

TietoEVRY Oyj (0KG0.IL)

IOB - IOB Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
17.78-0.49 (-2.71%)
A partir del 02:20PM BST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202418.1818.2817.7717.7817.788,628
25 jun 202418.1818.3118.1418.2718.2712,896
24 jun 202418.0818.2817.8218.1018.1012,375
21 jun 202418.0518.0518.0518.0518.05-
20 jun 202417.8318.1417.8918.0518.05462,713
19 jun 202417.9518.1617.7717.7617.7610,240
18 jun 202417.8917.9617.7217.9417.948,182
17 jun 202417.8117.9917.7917.9817.9810,350
14 jun 202418.1218.1617.7617.9317.9326,217
13 jun 202418.5218.5518.1718.3218.329,712
12 jun 202418.2418.6518.1918.6318.6310,248
11 jun 202418.5918.5018.1818.3818.3821,778
10 jun 202418.6918.6718.3518.4518.456,928
07 jun 202418.9018.8918.5218.6818.689,979
06 jun 202418.6918.9818.6918.9018.9013,909
05 jun 202418.6218.6718.5718.6018.606,015
04 jun 202418.7818.8318.4918.5718.5711,834
03 jun 202418.6818.9418.6618.9118.9113,252
31 may 202418.5718.5718.4018.5618.5634,209
30 may 202418.4218.6718.4018.5918.597,379
29 may 202419.0419.0318.5118.5718.57139,521
28 may 202419.2419.3519.1019.2419.245,073
24 may 202419.3419.4519.1919.3119.318,631
23 may 202419.6319.6019.4219.5919.59395,099
22 may 202419.5119.5319.3219.5119.517,989
21 may 202419.6819.7119.5019.6419.649,439
20 may 202419.6219.7819.6219.6419.6412,346
17 may 202419.5719.6619.4519.5919.599,856
16 may 202419.5819.6719.4719.6119.6115,519
15 may 202419.1419.8619.2819.6019.6022,878
14 may 202418.8218.9518.7719.0019.0013,068
13 may 202418.7018.7918.6718.7018.709,687
10 may 202418.5118.7618.4218.7518.7514,432
09 may 202418.2418.2418.2418.2418.24-
08 may 202418.2618.4318.2418.2418.24182,109
07 may 202418.1618.2718.1018.1618.1616,428
03 may 202418.0418.3418.0018.0418.0411,212
02 may 202417.8217.9417.7117.8317.8314,804
01 may 202417.8317.8317.8317.8317.83-
30 abr 202418.0018.0017.6817.8317.8315,078
29 abr 202417.8318.0017.8017.8517.8514,630
26 abr 202417.7018.0917.6917.7917.7993,872
25 abr 202418.5718.5717.3517.5217.52301,874
24 abr 202418.9218.9718.7718.8118.8132,994
23 abr 202418.8718.9118.8018.8318.8330,394
22 abr 202418.5818.8018.7018.7218.7230,900
19 abr 202418.7218.6518.4318.5618.5642,471
18 abr 202418.7518.7818.4618.6618.6665,337
17 abr 202418.9118.9318.6718.6718.6738,012
16 abr 202419.1519.0918.8218.9718.9753,454
15 abr 202419.2619.4919.1219.2719.2714,571
12 abr 202419.4419.5319.1919.3919.3923,162
11 abr 202419.4019.4219.2419.3719.3730,251
10 abr 202419.6219.7019.3119.3719.3715,963
09 abr 202419.5219.6919.4819.5019.5020,341
08 abr 202419.3819.6219.3019.5619.5612,256
05 abr 202419.5219.5219.3319.4819.48206,872
04 abr 202419.5619.7319.5519.6419.6413,625
03 abr 202419.5219.6419.4919.5019.5021,837
02 abr 202419.6719.7019.3819.4519.4556,812
28 mar 202419.7419.7319.5419.7619.7617,048
27 mar 202419.4219.6419.3419.6619.66168,438
26 mar 202419.1819.3918.9819.3319.3314,145
25 mar 202419.2319.2319.0719.2219.2219,381
22 mar 202419.3619.4119.2819.4019.4038,147
21 mar 202419.5219.6619.3719.5719.5729,744
20 mar 202419.7719.7819.5019.6719.67276,344
19 mar 202420.0119.8719.5719.7419.7449,805
18 mar 202420.2320.2419.7719.9019.9037,854
15 mar 202420.7720.8020.2220.3320.3328,740
14 mar 202420.7020.8820.7020.8620.8624,887
14 mar 20240.735 Dividendo
13 mar 202421.6221.6621.3621.5620.8237,307
12 mar 202421.4421.5621.3821.4520.7215,223
11 mar 202421.3321.4421.2021.2720.5443,679
08 mar 202421.4121.4221.2821.4120.6839,296
07 mar 202421.3321.4821.1821.3220.5941,745
06 mar 202421.1121.3821.1221.3220.59772,039
05 mar 202421.6721.6221.0821.1820.4623,121
04 mar 202421.7721.8221.6421.7721.0311,086
01 mar 202421.5921.8021.5421.5820.8411,128
29 feb 202421.6021.6621.5021.6420.9019,086
28 feb 202421.8321.8221.4821.5920.85602,930
27 feb 202421.6021.7821.5021.6120.8757,653
26 feb 202421.9821.9021.5221.7320.9936,024
23 feb 202422.1622.2022.0322.2121.4538,323
22 feb 202421.9322.1621.9222.0421.29222,286
21 feb 202421.8121.8821.6021.7621.0239,483
20 feb 202421.9522.0421.7021.7220.9837,215
19 feb 202421.9222.0621.9021.8921.1462,155
16 feb 202422.1322.2821.8021.9821.2336,240
15 feb 202421.7122.2221.1821.9521.2058,988
14 feb 202421.2721.2821.0621.2020.4847,292
13 feb 202421.5821.6221.2021.2920.5622,419
12 feb 202421.5921.6821.5421.5420.8132,027
09 feb 202421.8521.8221.4821.6020.8620,594
08 feb 202421.7621.8821.7221.9121.1635,787
07 feb 202421.8221.8821.6221.7821.0437,743
06 feb 202421.6321.8621.5821.6820.9417,372
05 feb 202421.7521.7621.5621.6120.8745,182
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...