Jupiter Merlin Growth Portfolio L Inc (0P00000DY3.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 591.43 | 591.43 | 591.43 | 591.43 | 591.43 | - |
| 02 jul 2024 | 588.91 | 588.91 | 588.91 | 588.91 | 588.91 | - |
| 01 jul 2024 | 592.33 | 592.33 | 592.33 | 592.33 | 592.33 | - |
| 28 jun 2024 | 591.85 | 591.85 | 591.85 | 591.85 | 591.85 | - |
| 27 jun 2024 | 590.25 | 590.25 | 590.25 | 590.25 | 590.25 | - |
| 26 jun 2024 | 592.08 | 592.08 | 592.08 | 592.08 | 592.08 | - |
| 25 jun 2024 | 592.26 | 592.26 | 592.26 | 592.26 | 592.26 | - |
| 24 jun 2024 | 592.02 | 592.02 | 592.02 | 592.02 | 592.02 | - |
| 21 jun 2024 | 591.09 | 591.09 | 591.09 | 591.09 | 591.09 | - |
| 20 jun 2024 | 590.26 | 590.26 | 590.26 | 590.26 | 590.26 | - |
| 19 jun 2024 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | - |
| 18 jun 2024 | 590.54 | 590.54 | 590.54 | 590.54 | 590.54 | - |
| 17 jun 2024 | 585.45 | 585.45 | 585.45 | 585.45 | 585.45 | - |
| 14 jun 2024 | 585.90 | 585.90 | 585.90 | 585.90 | 585.90 | - |
| 13 jun 2024 | 587.04 | 587.04 | 587.04 | 587.04 | 587.04 | - |
| 12 jun 2024 | 586.86 | 586.86 | 586.86 | 586.86 | 586.86 | - |
| 11 jun 2024 | 587.65 | 587.65 | 587.65 | 587.65 | 587.65 | - |
| 10 jun 2024 | 589.96 | 589.96 | 589.96 | 589.96 | 589.96 | - |
| 07 jun 2024 | 589.12 | 589.12 | 589.12 | 589.12 | 589.12 | - |
| 06 jun 2024 | 591.75 | 591.75 | 591.75 | 591.75 | 591.75 | - |
| 05 jun 2024 | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | - |
| 04 jun 2024 | 588.58 | 588.58 | 588.58 | 588.58 | 588.58 | - |
| 03 jun 2024 | 592.04 | 592.04 | 592.04 | 592.04 | 592.04 | - |
| 31 may 2024 | 588.35 | 588.35 | 588.35 | 588.35 | 588.35 | - |
| 30 may 2024 | 589.18 | 589.18 | 589.18 | 589.18 | 589.18 | - |
| 29 may 2024 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - |
| 28 may 2024 | 594.17 | 594.17 | 594.17 | 594.17 | 594.17 | - |
| 24 may 2024 | 590.88 | 590.88 | 590.88 | 590.88 | 590.88 | - |
| 23 may 2024 | 595.91 | 595.91 | 595.91 | 595.91 | 595.91 | - |
| 22 may 2024 | 596.26 | 596.26 | 596.26 | 596.26 | 596.26 | - |
| 21 may 2024 | 597.28 | 597.28 | 597.28 | 597.28 | 597.28 | - |
| 20 may 2024 | 600.20 | 600.20 | 600.20 | 600.20 | 600.20 | - |
| 17 may 2024 | 599.22 | 599.22 | 599.22 | 599.22 | 599.22 | - |
| 16 may 2024 | 600.41 | 600.41 | 600.41 | 600.41 | 600.41 | - |
| 15 may 2024 | 598.31 | 598.31 | 598.31 | 598.31 | 598.31 | - |
| 14 may 2024 | 597.23 | 597.23 | 597.23 | 597.23 | 597.23 | - |
| 13 may 2024 | 600.54 | 600.54 | 600.54 | 600.54 | 600.54 | - |
| 10 may 2024 | 599.01 | 599.01 | 599.01 | 599.01 | 599.01 | - |
| 09 may 2024 | 595.86 | 595.86 | 595.86 | 595.86 | 595.86 | - |
| 08 may 2024 | 594.38 | 594.38 | 594.38 | 594.38 | 594.38 | - |
| 07 may 2024 | 594.46 | 594.46 | 594.46 | 594.46 | 594.46 | - |
| 03 may 2024 | 588.03 | 588.03 | 588.03 | 588.03 | 588.03 | - |
| 02 may 2024 | 582.16 | 582.16 | 582.16 | 582.16 | 582.16 | - |
| 01 may 2024 | 580.51 | 580.51 | 580.51 | 580.51 | 580.51 | - |
| 30 abr 2024 | 586.64 | 586.64 | 586.64 | 586.64 | 586.64 | - |
| 29 abr 2024 | 585.08 | 585.08 | 585.08 | 585.08 | 585.08 | - |
| 26 abr 2024 | 584.81 | 584.81 | 584.81 | 584.81 | 584.81 | - |
| 25 abr 2024 | 582.70 | 582.70 | 582.70 | 582.70 | 582.70 | - |
| 24 abr 2024 | 587.19 | 587.19 | 587.19 | 587.19 | 587.19 | - |
| 23 abr 2024 | 585.41 | 585.41 | 585.41 | 585.41 | 585.41 | - |
| 22 abr 2024 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | - |
| 19 abr 2024 | 576.87 | 576.87 | 576.87 | 576.87 | 576.87 | - |
| 18 abr 2024 | 577.12 | 577.12 | 577.12 | 577.12 | 577.12 | - |
| 17 abr 2024 | 579.27 | 579.27 | 579.27 | 579.27 | 579.27 | - |
| 16 abr 2024 | 579.36 | 579.36 | 579.36 | 579.36 | 579.36 | - |
| 15 abr 2024 | 587.01 | 587.01 | 587.01 | 587.01 | 587.01 | - |
| 12 abr 2024 | 595.31 | 595.31 | 595.31 | 595.31 | 595.31 | - |
| 11 abr 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| 10 abr 2024 | 590.48 | 590.48 | 590.48 | 590.48 | 590.48 | - |
| 09 abr 2024 | 590.53 | 590.53 | 590.53 | 590.53 | 590.53 | - |
| 08 abr 2024 | 588.61 | 588.61 | 588.61 | 588.61 | 588.61 | - |
| 05 abr 2024 | 585.11 | 585.11 | 585.11 | 585.11 | 585.11 | - |
| 04 abr 2024 | 589.13 | 589.13 | 589.13 | 589.13 | 589.13 | - |
| 03 abr 2024 | 588.52 | 588.52 | 588.52 | 588.52 | 588.52 | - |
| 02 abr 2024 | 593.01 | 593.01 | 593.01 | 593.01 | 593.01 | - |
| 28 mar 2024 | 592.76 | 592.76 | 592.76 | 592.76 | 592.76 | - |
| 27 mar 2024 | 590.74 | 590.74 | 590.74 | 590.74 | 590.74 | - |
| 26 mar 2024 | 590.47 | 590.47 | 590.47 | 590.47 | 590.47 | - |
| 25 mar 2024 | 588.87 | 588.87 | 588.87 | 588.87 | 588.87 | - |
| 22 mar 2024 | 594.27 | 594.27 | 594.27 | 594.27 | 594.27 | - |
| 21 mar 2024 | 587.54 | 587.54 | 587.54 | 587.54 | 587.54 | - |
| 20 mar 2024 | 580.64 | 580.64 | 580.64 | 580.64 | 580.64 | - |
| 19 mar 2024 | 580.39 | 580.39 | 580.39 | 580.39 | 580.39 | - |
| 18 mar 2024 | 581.33 | 581.33 | 581.33 | 581.33 | 581.33 | - |
| 15 mar 2024 | 581.51 | 581.51 | 581.51 | 581.51 | 581.51 | - |
| 14 mar 2024 | 580.01 | 580.01 | 580.01 | 580.01 | 580.01 | - |
| 13 mar 2024 | 579.62 | 579.62 | 579.62 | 579.62 | 579.62 | - |
| 12 mar 2024 | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | - |
| 11 mar 2024 | 576.75 | 576.75 | 576.75 | 576.75 | 576.75 | - |
| 08 mar 2024 | 579.89 | 579.89 | 579.89 | 579.89 | 579.89 | - |
| 07 mar 2024 | 578.43 | 578.43 | 578.43 | 578.43 | 578.43 | - |
| 06 mar 2024 | 575.18 | 575.18 | 575.18 | 575.18 | 575.18 | - |
| 05 mar 2024 | 577.39 | 577.39 | 577.39 | 577.39 | 577.39 | - |
| 04 mar 2024 | 576.61 | 576.61 | 576.61 | 576.61 | 576.61 | - |
| 01 mar 2024 | 576.02 | 576.02 | 576.02 | 576.02 | 576.02 | - |
| 01 mar 2024 | 0.007863 Dividendo | |||||
| 29 feb 2024 | 573.52 | 573.52 | 573.52 | 573.52 | 573.51 | - |
| 28 feb 2024 | 573.76 | 573.76 | 573.76 | 573.76 | 573.75 | - |
| 27 feb 2024 | 573.88 | 573.88 | 573.88 | 573.88 | 573.87 | - |
| 26 feb 2024 | 574.42 | 574.42 | 574.42 | 574.42 | 574.41 | - |
| 23 feb 2024 | 576.11 | 576.11 | 576.11 | 576.11 | 576.10 | - |
| 22 feb 2024 | 574.18 | 574.18 | 574.18 | 574.18 | 574.17 | - |
| 21 feb 2024 | 571.99 | 571.99 | 571.99 | 571.99 | 571.98 | - |
| 20 feb 2024 | 575.19 | 575.19 | 575.19 | 575.19 | 575.18 | - |
| 19 feb 2024 | 576.52 | 576.52 | 576.52 | 576.52 | 576.51 | - |
| 16 feb 2024 | 577.33 | 577.33 | 577.33 | 577.33 | 577.32 | - |
| 15 feb 2024 | 572.84 | 572.84 | 572.84 | 572.84 | 572.83 | - |
| 14 feb 2024 | 568.56 | 568.56 | 568.56 | 568.56 | 568.55 | - |
| 13 feb 2024 | 568.11 | 568.11 | 568.11 | 568.11 | 568.10 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.