Jupiter UK Mid Cap L GBP Acc (0P00000K41.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 27 jun 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | - |
| 26 jun 2024 | 361.06 | 361.06 | 361.06 | 361.06 | 361.06 | - |
| 25 jun 2024 | 363.42 | 363.42 | 363.42 | 363.42 | 363.42 | - |
| 24 jun 2024 | 364.81 | 364.81 | 364.81 | 364.81 | 364.81 | - |
| 21 jun 2024 | 362.76 | 362.76 | 362.76 | 362.76 | 362.76 | - |
| 20 jun 2024 | 363.53 | 363.53 | 363.53 | 363.53 | 363.53 | - |
| 19 jun 2024 | 363.78 | 363.78 | 363.78 | 363.78 | 363.78 | - |
| 18 jun 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 361.01 | - |
| 17 jun 2024 | 358.43 | 358.43 | 358.43 | 358.43 | 358.43 | - |
| 14 jun 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | - |
| 13 jun 2024 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | - |
| 12 jun 2024 | 364.28 | 364.28 | 364.28 | 364.28 | 364.28 | - |
| 11 jun 2024 | 367.24 | 367.24 | 367.24 | 367.24 | 367.24 | - |
| 10 jun 2024 | 367.16 | 367.16 | 367.16 | 367.16 | 367.16 | - |
| 07 jun 2024 | 369.48 | 369.48 | 369.48 | 369.48 | 369.48 | - |
| 06 jun 2024 | 372.73 | 372.73 | 372.73 | 372.73 | 372.73 | - |
| 05 jun 2024 | 370.61 | 370.61 | 370.61 | 370.61 | 370.61 | - |
| 04 jun 2024 | 370.44 | 370.44 | 370.44 | 370.44 | 370.44 | - |
| 03 jun 2024 | 374.43 | 374.43 | 374.43 | 374.43 | 374.43 | - |
| 31 may 2024 | 371.12 | 371.12 | 371.12 | 371.12 | 371.12 | - |
| 30 may 2024 | 369.56 | 369.56 | 369.56 | 369.56 | 369.56 | - |
| 29 may 2024 | 366.83 | 366.83 | 366.83 | 366.83 | 366.83 | - |
| 28 may 2024 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | - |
| 24 may 2024 | 368.51 | 368.51 | 368.51 | 368.51 | 368.51 | - |
| 23 may 2024 | 369.31 | 369.31 | 369.31 | 369.31 | 369.31 | - |
| 22 may 2024 | 367.57 | 367.57 | 367.57 | 367.57 | 367.57 | - |
| 21 may 2024 | 369.08 | 369.08 | 369.08 | 369.08 | 369.08 | - |
| 20 may 2024 | 369.96 | 369.96 | 369.96 | 369.96 | 369.96 | - |
| 17 may 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - |
| 16 may 2024 | 367.69 | 367.69 | 367.69 | 367.69 | 367.69 | - |
| 15 may 2024 | 366.88 | 366.88 | 366.88 | 366.88 | 366.88 | - |
| 14 may 2024 | 364.29 | 364.29 | 364.29 | 364.29 | 364.29 | - |
| 13 may 2024 | 364.48 | 364.48 | 364.48 | 364.48 | 364.48 | - |
| 10 may 2024 | 366.10 | 366.10 | 366.10 | 366.10 | 366.10 | - |
| 09 may 2024 | 361.11 | 361.11 | 361.11 | 361.11 | 361.11 | - |
| 08 may 2024 | 360.87 | 360.87 | 360.87 | 360.87 | 360.87 | - |
| 07 may 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 03 may 2024 | 353.52 | 353.52 | 353.52 | 353.52 | 353.52 | - |
| 02 may 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | - |
| 01 may 2024 | 350.03 | 350.03 | 350.03 | 350.03 | 350.03 | - |
| 30 abr 2024 | 354.35 | 354.35 | 354.35 | 354.35 | 354.35 | - |
| 29 abr 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | - |
| 26 abr 2024 | 349.06 | 349.06 | 349.06 | 349.06 | 349.06 | - |
| 25 abr 2024 | 347.36 | 347.36 | 347.36 | 347.36 | 347.36 | - |
| 24 abr 2024 | 349.28 | 349.28 | 349.28 | 349.28 | 349.28 | - |
| 23 abr 2024 | 350.11 | 350.11 | 350.11 | 350.11 | 350.11 | - |
| 22 abr 2024 | 347.21 | 347.21 | 347.21 | 347.21 | 347.21 | - |
| 19 abr 2024 | 342.29 | 342.29 | 342.29 | 342.29 | 342.29 | - |
| 18 abr 2024 | 345.69 | 345.69 | 345.69 | 345.69 | 345.69 | - |
| 17 abr 2024 | 347.47 | 347.47 | 347.47 | 347.47 | 347.47 | - |
| 16 abr 2024 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | - |
| 15 abr 2024 | 354.44 | 354.44 | 354.44 | 354.44 | 354.44 | - |
| 12 abr 2024 | 357.68 | 357.68 | 357.68 | 357.68 | 357.68 | - |
| 11 abr 2024 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | - |
| 10 abr 2024 | 358.47 | 358.47 | 358.47 | 358.47 | 358.47 | - |
| 09 abr 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | - |
| 08 abr 2024 | 355.69 | 355.69 | 355.69 | 355.69 | 355.69 | - |
| 05 abr 2024 | 353.49 | 353.49 | 353.49 | 353.49 | 353.49 | - |
| 04 abr 2024 | 356.24 | 356.24 | 356.24 | 356.24 | 356.24 | - |
| 03 abr 2024 | 352.77 | 352.77 | 352.77 | 352.77 | 352.77 | - |
| 02 abr 2024 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
| 28 mar 2024 | 356.34 | 356.34 | 356.34 | 356.34 | 356.34 | - |
| 27 mar 2024 | 354.48 | 354.48 | 354.48 | 354.48 | 354.48 | - |
| 26 mar 2024 | 353.82 | 353.82 | 353.82 | 353.82 | 353.82 | - |
| 25 mar 2024 | 350.93 | 350.93 | 350.93 | 350.93 | 350.93 | - |
| 22 mar 2024 | 354.24 | 354.24 | 354.24 | 354.24 | 354.24 | - |
| 21 mar 2024 | 351.71 | 351.71 | 351.71 | 351.71 | 351.71 | - |
| 20 mar 2024 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | - |
| 19 mar 2024 | 346.83 | 346.83 | 346.83 | 346.83 | 346.83 | - |
| 18 mar 2024 | 349.26 | 349.26 | 349.26 | 349.26 | 349.26 | - |
| 15 mar 2024 | 348.45 | 348.45 | 348.45 | 348.45 | 348.45 | - |
| 14 mar 2024 | 348.34 | 348.34 | 348.34 | 348.34 | 348.34 | - |
| 13 mar 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| 12 mar 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | - |
| 11 mar 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| 08 mar 2024 | 344.67 | 344.67 | 344.67 | 344.67 | 344.67 | - |
| 07 mar 2024 | 347.14 | 347.14 | 347.14 | 347.14 | 347.14 | - |
| 06 mar 2024 | 346.11 | 346.11 | 346.11 | 346.11 | 346.11 | - |
| 05 mar 2024 | 345.56 | 345.56 | 345.56 | 345.56 | 345.56 | - |
| 04 mar 2024 | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | - |
| 01 mar 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | - |
| 29 feb 2024 | 342.38 | 342.38 | 342.38 | 342.38 | 342.38 | - |
| 28 feb 2024 | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | - |
| 27 feb 2024 | 341.94 | 341.94 | 341.94 | 341.94 | 341.94 | - |
| 26 feb 2024 | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | - |
| 23 feb 2024 | 342.26 | 342.26 | 342.26 | 342.26 | 342.26 | - |
| 22 feb 2024 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | - |
| 21 feb 2024 | 341.93 | 341.93 | 341.93 | 341.93 | 341.93 | - |
| 20 feb 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | - |
| 19 feb 2024 | 342.74 | 342.74 | 342.74 | 342.74 | 342.74 | - |
| 16 feb 2024 | 342.13 | 342.13 | 342.13 | 342.13 | 342.13 | - |
| 15 feb 2024 | 340.46 | 340.46 | 340.46 | 340.46 | 340.46 | - |
| 14 feb 2024 | 338.79 | 338.79 | 338.79 | 338.79 | 338.79 | - |
| 13 feb 2024 | 337.19 | 337.19 | 337.19 | 337.19 | 337.19 | - |
| 12 feb 2024 | 339.42 | 339.42 | 339.42 | 339.42 | 339.42 | - |
| 09 feb 2024 | 338.14 | 338.14 | 338.14 | 338.14 | 338.14 | - |
| 08 feb 2024 | 340.77 | 340.77 | 340.77 | 340.77 | 340.77 | - |
| 07 feb 2024 | 339.21 | 339.21 | 339.21 | 339.21 | 339.21 | - |
| 06 feb 2024 | 335.49 | 335.49 | 335.49 | 335.49 | 335.49 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.