SPP Generation 70-tal (0P00000LTH.ST)
Stockholm - Stockholm Precio retrasado. Moneda en SEK.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en SEKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 425.87 | 425.87 | 425.87 | 425.87 | 425.87 | - |
| 20 jun 2024 | 425.52 | 425.52 | 425.52 | 425.52 | 425.52 | - |
| 19 jun 2024 | 424.28 | 424.28 | 424.28 | 424.28 | 424.28 | - |
| 18 jun 2024 | 425.38 | 425.38 | 425.38 | 425.38 | 425.38 | - |
| 17 jun 2024 | 425.66 | 425.66 | 425.66 | 425.66 | 425.66 | - |
| 14 jun 2024 | 425.37 | 425.37 | 425.37 | 425.37 | 425.37 | - |
| 13 jun 2024 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
| 12 jun 2024 | 422.99 | 422.99 | 422.99 | 422.99 | 422.99 | - |
| 11 jun 2024 | 423.68 | 423.68 | 423.68 | 423.68 | 423.68 | - |
| 10 jun 2024 | 424.66 | 424.66 | 424.66 | 424.66 | 424.66 | - |
| 07 jun 2024 | 425.96 | 425.96 | 425.96 | 425.96 | 425.96 | - |
| 05 jun 2024 | 422.99 | 422.99 | 422.99 | 422.99 | 422.99 | - |
| 04 jun 2024 | 420.35 | 420.35 | 420.35 | 420.35 | 420.35 | - |
| 03 jun 2024 | 421.19 | 421.19 | 421.19 | 421.19 | 421.19 | - |
| 31 may 2024 | 421.85 | 421.85 | 421.85 | 421.85 | 421.85 | - |
| 30 may 2024 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | - |
| 29 may 2024 | 423.73 | 423.73 | 423.73 | 423.73 | 423.73 | - |
| 28 may 2024 | 425.42 | 425.42 | 425.42 | 425.42 | 425.42 | - |
| 27 may 2024 | 427.88 | 427.88 | 427.88 | 427.88 | 427.88 | - |
| 24 may 2024 | 427.91 | 427.91 | 427.91 | 427.91 | 427.91 | - |
| 23 may 2024 | 429.62 | 429.62 | 429.62 | 429.62 | 429.62 | - |
| 22 may 2024 | 430.83 | 430.83 | 430.83 | 430.83 | 430.83 | - |
| 21 may 2024 | 430.66 | 430.66 | 430.66 | 430.66 | 430.66 | - |
| 20 may 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| 17 may 2024 | 429.16 | 429.16 | 429.16 | 429.16 | 429.16 | - |
| 16 may 2024 | 429.28 | 429.28 | 429.28 | 429.28 | 429.28 | - |
| 15 may 2024 | 430.10 | 430.10 | 430.10 | 430.10 | 430.10 | - |
| 14 may 2024 | 430.01 | 430.01 | 430.01 | 430.01 | 430.01 | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | 428.79 | 428.79 | 428.79 | 428.79 | 428.79 | - |
| 08 may 2024 | 425.74 | 425.74 | 425.74 | 425.74 | 425.74 | - |
| 07 may 2024 | 424.31 | 424.31 | 424.31 | 424.31 | 424.31 | - |
| 06 may 2024 | 421.43 | 421.43 | 421.43 | 421.43 | 421.43 | - |
| 03 may 2024 | 418.41 | 418.41 | 418.41 | 418.41 | 418.41 | - |
| 02 may 2024 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | - |
| 30 abr 2024 | 418.61 | 418.61 | 418.61 | 418.61 | 418.61 | - |
| 29 abr 2024 | 420.66 | 420.66 | 420.66 | 420.66 | 420.66 | - |
| 26 abr 2024 | 419.62 | 419.62 | 419.62 | 419.62 | 419.62 | - |
| 25 abr 2024 | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | - |
| 24 abr 2024 | 416.05 | 416.05 | 416.05 | 416.05 | 416.05 | - |
| 23 abr 2024 | 414.16 | 414.16 | 414.16 | 414.16 | 414.16 | - |
| 22 abr 2024 | 411.76 | 411.76 | 411.76 | 411.76 | 411.76 | - |
| 19 abr 2024 | 409.06 | 409.06 | 409.06 | 409.06 | 409.06 | - |
| 18 abr 2024 | 412.63 | 412.63 | 412.63 | 412.63 | 412.63 | - |
| 17 abr 2024 | 412.93 | 412.93 | 412.93 | 412.93 | 412.93 | - |
| 16 abr 2024 | 412.08 | 412.08 | 412.08 | 412.08 | 412.08 | - |
| 15 abr 2024 | 414.36 | 414.36 | 414.36 | 414.36 | 414.36 | - |
| 12 abr 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | - |
| 11 abr 2024 | 416.36 | 416.36 | 416.36 | 416.36 | 416.36 | - |
| 10 abr 2024 | 414.79 | 414.79 | 414.79 | 414.79 | 414.79 | - |
| 09 abr 2024 | 413.48 | 413.48 | 413.48 | 413.48 | 413.48 | - |
| 08 abr 2024 | 413.21 | 413.21 | 413.21 | 413.21 | 413.21 | - |
| 05 abr 2024 | 414.47 | 414.47 | 414.47 | 414.47 | 414.47 | - |
| 04 abr 2024 | 412.24 | 412.24 | 412.24 | 412.24 | 412.24 | - |
| 03 abr 2024 | 415.32 | 415.32 | 415.32 | 415.32 | 415.32 | - |
| 02 abr 2024 | 416.51 | 416.51 | 416.51 | 416.51 | 416.51 | - |
| 28 mar 2024 | 418.83 | 418.83 | 418.83 | 418.83 | 418.83 | - |
| 27 mar 2024 | 417.33 | 417.33 | 417.33 | 417.33 | 417.33 | - |
| 26 mar 2024 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | - |
| 25 mar 2024 | 414.02 | 414.02 | 414.02 | 414.02 | 414.02 | - |
| 22 mar 2024 | 414.89 | 414.89 | 414.89 | 414.89 | 414.89 | - |
| 21 mar 2024 | 413.09 | 413.09 | 413.09 | 413.09 | 413.09 | - |
| 20 mar 2024 | 409.54 | 409.54 | 409.54 | 409.54 | 409.54 | - |
| 19 mar 2024 | 406.61 | 406.61 | 406.61 | 406.61 | 406.61 | - |
| 18 mar 2024 | 405.33 | 405.33 | 405.33 | 405.33 | 405.33 | - |
| 15 mar 2024 | 403.79 | 403.79 | 403.79 | 403.79 | 403.79 | - |
| 14 mar 2024 | 404.34 | 404.34 | 404.34 | 404.34 | 404.34 | - |
| 13 mar 2024 | 402.86 | 402.86 | 402.86 | 402.86 | 402.86 | - |
| 12 mar 2024 | 402.95 | 402.95 | 402.95 | 402.95 | 402.95 | - |
| 11 mar 2024 | 398.96 | 398.96 | 398.96 | 398.96 | 398.96 | - |
| 08 mar 2024 | 398.77 | 398.77 | 398.77 | 398.77 | 398.77 | - |
| 07 mar 2024 | 399.89 | 399.89 | 399.89 | 399.89 | 399.89 | - |
| 06 mar 2024 | 398.06 | 398.06 | 398.06 | 398.06 | 398.06 | - |
| 05 mar 2024 | 397.64 | 397.64 | 397.64 | 397.64 | 397.64 | - |
| 04 mar 2024 | 399.54 | 399.54 | 399.54 | 399.54 | 399.54 | - |
| 01 mar 2024 | 398.67 | 398.67 | 398.67 | 398.67 | 398.67 | - |
| 29 feb 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 28 feb 2024 | 395.72 | 395.72 | 395.72 | 395.72 | 395.72 | - |
| 27 feb 2024 | 394.93 | 394.93 | 394.93 | 394.93 | 394.93 | - |
| 26 feb 2024 | 393.96 | 393.96 | 393.96 | 393.96 | 393.96 | - |
| 23 feb 2024 | 395.18 | 395.18 | 395.18 | 395.18 | 395.18 | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | 391.06 | 391.06 | 391.06 | 391.06 | 391.06 | - |
| 20 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | - |
| 19 feb 2024 | 393.17 | 393.17 | 393.17 | 393.17 | 393.17 | - |
| 16 feb 2024 | 393.93 | 393.93 | 393.93 | 393.93 | 393.93 | - |
| 15 feb 2024 | 393.01 | 393.01 | 393.01 | 393.01 | 393.01 | - |
| 14 feb 2024 | 391.97 | 391.97 | 391.97 | 391.97 | 391.97 | - |
| 13 feb 2024 | 390.74 | 390.74 | 390.74 | 390.74 | 390.74 | - |
| 12 feb 2024 | 390.56 | 390.56 | 390.56 | 390.56 | 390.56 | - |
| 09 feb 2024 | 390.52 | 390.52 | 390.52 | 390.52 | 390.52 | - |
| 08 feb 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | - |
| 07 feb 2024 | 390.44 | 390.44 | 390.44 | 390.44 | 390.44 | - |
| 06 feb 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 05 feb 2024 | 390.84 | 390.84 | 390.84 | 390.84 | 390.84 | - |
| 02 feb 2024 | 389.89 | 389.89 | 389.89 | 389.89 | 389.89 | - |
| 01 feb 2024 | 387.14 | 387.14 | 387.14 | 387.14 | 387.14 | - |
| 31 ene 2024 | 383.02 | 383.02 | 383.02 | 383.02 | 383.02 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.