U.S. markets closed

Inovesta Opportunity (0P00000OV6.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
35.89+0.06 (+0.17%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 2024------
03 jul 202435.8935.8935.8935.8935.89-
02 jul 202435.8335.8335.8335.8335.83-
01 jul 202435.8335.8335.8335.8335.83-
28 jun 202435.8235.8235.8235.8235.82-
27 jun 202435.8235.8235.8235.8235.82-
26 jun 202435.7135.7135.7135.7135.71-
25 jun 202435.6035.6035.6035.6035.60-
24 jun 202435.8035.8035.8035.8035.80-
21 jun 202436.0236.0236.0236.0236.02-
20 jun 202435.7935.7935.7935.7935.79-
19 jun 202435.6535.6535.6535.6535.65-
18 jun 202435.4435.4435.4435.4435.44-
17 jun 202435.4835.4835.4835.4835.48-
14 jun 202435.2235.2235.2235.2235.22-
13 jun 202435.3335.3335.3335.3335.33-
12 jun 202434.9634.9634.9634.9634.96-
11 jun 202435.0135.0135.0135.0135.01-
10 jun 202434.9434.9434.9434.9434.94-
07 jun 202434.9534.9534.9534.9534.95-
06 jun 202434.4434.4434.4434.4434.44-
05 jun 202434.1334.1334.1334.1334.13-
04 jun 202434.7834.7834.7834.7834.78-
03 jun 202434.4434.4434.4434.4434.44-
31 may 202434.6534.6534.6534.6534.65-
30 may 202434.7334.7334.7334.7334.73-
29 may 202434.9434.9434.9434.9434.94-
28 may 202434.7834.7834.7834.7834.78-
27 may 202434.7034.7034.7034.7034.70-
24 may 202434.7734.7734.7734.7734.77-
23 may 202434.8934.8934.8934.8934.89-
22 may 202434.9534.9534.9534.9534.95-
21 may 202434.9034.9034.9034.9034.90-
20 may 2024------
17 may 202434.4734.4734.4734.4734.47-
16 may 202434.3634.3634.3634.3634.36-
15 may 202434.0834.0834.0834.0834.08-
14 may 202434.0034.0034.0034.0034.00-
13 may 202434.1334.1334.1334.1334.13-
10 may 202434.0934.0934.0934.0934.09-
09 may 2024------
08 may 202433.8633.8633.8633.8633.86-
07 may 202433.7033.7033.7033.7033.70-
06 may 202433.5833.5833.5833.5833.58-
03 may 202433.5833.5833.5833.5833.58-
02 may 202433.3333.3333.3333.3333.33-
30 abr 202434.1134.1134.1134.1134.11-
29 abr 202433.9533.9533.9533.9533.95-
26 abr 202433.5533.5533.5533.5533.55-
25 abr 202433.7533.7533.7533.7533.75-
24 abr 202433.6333.6333.6333.6333.63-
23 abr 202433.2433.2433.2433.2433.24-
22 abr 202433.3633.3633.3633.3633.36-
19 abr 202433.4533.4533.4533.4533.45-
18 abr 202433.4633.4633.4633.4633.46-
17 abr 202433.4533.4533.4533.4533.45-
16 abr 202434.0634.0634.0634.0634.06-
15 abr 202434.5834.5834.5834.5834.58-
12 abr 202434.2334.2334.2334.2334.23-
11 abr 202434.1534.1534.1534.1534.15-
10 abr 202434.0634.0634.0634.0634.06-
09 abr 202434.2934.2934.2934.2934.29-
08 abr 202434.1734.1734.1734.1734.17-
05 abr 202434.3334.3334.3334.3334.33-
04 abr 202434.4134.4134.4134.4134.41-
03 abr 202434.2334.2334.2334.2334.23-
02 abr 202434.7734.7734.7734.7734.77-
28 mar 202434.2034.2034.2034.2034.20-
27 mar 202433.8833.8833.8833.8833.88-
26 mar 202434.1334.1334.1334.1334.13-
25 mar 202433.8833.8833.8833.8833.88-
22 mar 202434.0334.0334.0334.0334.03-
21 mar 202433.2233.2233.2233.2233.22-
20 mar 202432.9232.9232.9232.9232.92-
19 mar 202433.1433.1433.1433.1433.14-
18 mar 202433.0033.0033.0033.0033.00-
15 mar 202432.8832.8832.8832.8832.88-
14 mar 202433.2133.2133.2133.2133.21-
13 mar 202432.9832.9832.9832.9832.98-
12 mar 202433.2633.2633.2633.2633.26-
11 mar 202433.3133.3133.3133.3133.31-
08 mar 202433.1833.1833.1833.1833.18-
07 mar 202433.2033.2033.2033.2033.20-
06 mar 202432.9732.9732.9732.9732.97-
05 mar 202433.2633.2633.2633.2633.26-
04 mar 202432.8332.8332.8332.8332.83-
01 mar 202432.5832.5832.5832.5832.58-
29 feb 202432.7932.7932.7932.7932.79-
28 feb 202432.8032.8032.8032.8032.80-
27 feb 202432.7432.7432.7432.7432.74-
26 feb 202432.4432.4432.4432.4432.44-
23 feb 202432.4032.4032.4032.4032.40-
22 feb 202432.1432.1432.1432.1432.14-
21 feb 202432.3932.3932.3932.3932.39-
20 feb 202432.8032.8032.8032.8032.80-
19 feb 202432.8832.8832.8832.8832.88-
16 feb 202432.8332.8332.8332.8332.83-
15 feb 202432.5932.5932.5932.5932.59-
14 feb 202432.3032.3032.3032.3032.30-
13 feb 202432.6532.6532.6532.6532.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...