BSO Asie (0P00000QB8.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| 02 jul 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| 01 jul 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
| 28 jun 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| 27 jun 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
| 26 jun 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | - |
| 25 jun 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 24 jun 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| 21 jun 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
| 20 jun 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| 19 jun 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 18 jun 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| 17 jun 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 14 jun 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - |
| 13 jun 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| 12 jun 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
| 11 jun 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| 10 jun 2024 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| 07 jun 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | - |
| 06 jun 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| 05 jun 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| 04 jun 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | - |
| 03 jun 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| 31 may 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| 30 may 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| 29 may 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| 28 may 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 27 may 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| 24 may 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| 23 may 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 22 may 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| 21 may 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| 16 may 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| 15 may 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| 14 may 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| 13 may 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| 10 may 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| 06 may 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 03 may 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| 02 may 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| 30 abr 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 29 abr 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 26 abr 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
| 25 abr 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| 24 abr 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | - |
| 23 abr 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| 22 abr 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | - |
| 19 abr 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | - |
| 18 abr 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
| 17 abr 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
| 16 abr 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | - |
| 15 abr 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
| 12 abr 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | - |
| 11 abr 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 10 abr 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| 09 abr 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| 08 abr 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | - |
| 05 abr 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 04 abr 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| 03 abr 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
| 02 abr 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | - |
| 28 mar 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - |
| 27 mar 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 26 mar 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| 25 mar 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| 22 mar 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
| 21 mar 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - |
| 20 mar 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
| 19 mar 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
| 18 mar 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | - |
| 15 mar 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | - |
| 14 mar 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
| 13 mar 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| 12 mar 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| 11 mar 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | - |
| 08 mar 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| 07 mar 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
| 06 mar 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 05 mar 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| 04 mar 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
| 01 mar 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| 29 feb 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
| 28 feb 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| 27 feb 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| 26 feb 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| 23 feb 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | - |
| 22 feb 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| 21 feb 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| 20 feb 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| 19 feb 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| 16 feb 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | - |
| 15 feb 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
| 14 feb 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| 13 feb 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.