Liontrust Sust Fut Glbl Gr 2 Net Acc (0P00000XCJ.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 288.37 | 288.37 | 288.37 | 288.37 | 288.37 | - |
| 03 jul 2024 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | - |
| 02 jul 2024 | 288.23 | 288.23 | 288.23 | 288.23 | 288.23 | - |
| 01 jul 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | - |
| 28 jun 2024 | 291.39 | 291.39 | 291.39 | 291.39 | 291.39 | - |
| 27 jun 2024 | 291.01 | 291.01 | 291.01 | 291.01 | 291.01 | - |
| 26 jun 2024 | 291.48 | 291.48 | 291.48 | 291.48 | 291.48 | - |
| 25 jun 2024 | 291.51 | 291.51 | 291.51 | 291.51 | 291.51 | - |
| 24 jun 2024 | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | - |
| 21 jun 2024 | 292.14 | 292.14 | 292.14 | 292.14 | 292.14 | - |
| 20 jun 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| 19 jun 2024 | 291.18 | 291.18 | 291.18 | 291.18 | 291.18 | - |
| 18 jun 2024 | 291.86 | 291.86 | 291.86 | 291.86 | 291.86 | - |
| 17 jun 2024 | 291.08 | 291.08 | 291.08 | 291.08 | 291.08 | - |
| 14 jun 2024 | 289.79 | 289.79 | 289.79 | 289.79 | 289.79 | - |
| 13 jun 2024 | 291.26 | 291.26 | 291.26 | 291.26 | 291.26 | - |
| 12 jun 2024 | 287.91 | 287.91 | 287.91 | 287.91 | 287.91 | - |
| 11 jun 2024 | 288.19 | 288.19 | 288.19 | 288.19 | 288.19 | - |
| 10 jun 2024 | 289.02 | 289.02 | 289.02 | 289.02 | 289.02 | - |
| 07 jun 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | - |
| 06 jun 2024 | 289.27 | 289.27 | 289.27 | 289.27 | 289.27 | - |
| 05 jun 2024 | 286.26 | 286.26 | 286.26 | 286.26 | 286.26 | - |
| 04 jun 2024 | 285.51 | 285.51 | 285.51 | 285.51 | 285.51 | - |
| 03 jun 2024 | 286.67 | 286.67 | 286.67 | 286.67 | 286.67 | - |
| 31 may 2024 | 285.17 | 285.17 | 285.17 | 285.17 | 285.17 | - |
| 30 may 2024 | 287.04 | 287.04 | 287.04 | 287.04 | 287.04 | - |
| 29 may 2024 | 288.62 | 288.62 | 288.62 | 288.62 | 288.62 | - |
| 28 may 2024 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | - |
| 24 may 2024 | 291.54 | 291.54 | 291.54 | 291.54 | 291.54 | - |
| 23 may 2024 | 294.59 | 294.59 | 294.59 | 294.59 | 294.59 | - |
| 22 may 2024 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | - |
| 21 may 2024 | 295.46 | 295.46 | 295.46 | 295.46 | 295.46 | - |
| 20 may 2024 | 295.22 | 295.22 | 295.22 | 295.22 | 295.22 | - |
| 17 may 2024 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | - |
| 16 may 2024 | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | - |
| 15 may 2024 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | - |
| 14 may 2024 | 293.63 | 293.63 | 293.63 | 293.63 | 293.63 | - |
| 13 may 2024 | 294.83 | 294.83 | 294.83 | 294.83 | 294.83 | - |
| 10 may 2024 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | - |
| 09 may 2024 | 293.04 | 293.04 | 293.04 | 293.04 | 293.04 | - |
| 08 may 2024 | 293.99 | 293.99 | 293.99 | 293.99 | 293.99 | - |
| 07 may 2024 | 293.01 | 293.01 | 293.01 | 293.01 | 293.01 | - |
| 03 may 2024 | 284.98 | 284.98 | 284.98 | 284.98 | 284.98 | - |
| 02 may 2024 | 284.98 | 284.98 | 284.98 | 284.98 | 284.98 | - |
| 01 may 2024 | 285.14 | 285.14 | 285.14 | 285.14 | 285.14 | - |
| 30 abr 2024 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | - |
| 29 abr 2024 | 288.68 | 288.68 | 288.68 | 288.68 | 288.68 | - |
| 26 abr 2024 | 287.36 | 287.36 | 287.36 | 287.36 | 287.36 | - |
| 25 abr 2024 | 288.17 | 288.17 | 288.17 | 288.17 | 288.17 | - |
| 24 abr 2024 | 292.22 | 292.22 | 292.22 | 292.22 | 292.22 | - |
| 23 abr 2024 | 290.12 | 290.12 | 290.12 | 290.12 | 290.12 | - |
| 22 abr 2024 | 288.13 | 288.13 | 288.13 | 288.13 | 288.13 | - |
| 19 abr 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 285.70 | - |
| 18 abr 2024 | 286.67 | 286.67 | 286.67 | 286.67 | 286.67 | - |
| 17 abr 2024 | 289.54 | 289.54 | 289.54 | 289.54 | 289.54 | - |
| 16 abr 2024 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | - |
| 15 abr 2024 | 294.06 | 294.06 | 294.06 | 294.06 | 294.06 | - |
| 12 abr 2024 | 297.23 | 297.23 | 297.23 | 297.23 | 297.23 | - |
| 11 abr 2024 | 295.48 | 295.48 | 295.48 | 295.48 | 295.48 | - |
| 10 abr 2024 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | - |
| 09 abr 2024 | 296.27 | 296.27 | 296.27 | 296.27 | 296.27 | - |
| 08 abr 2024 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | - |
| 05 abr 2024 | 292.96 | 292.96 | 292.96 | 292.96 | 292.96 | - |
| 04 abr 2024 | 295.72 | 295.72 | 295.72 | 295.72 | 295.72 | - |
| 03 abr 2024 | 296.18 | 296.18 | 296.18 | 296.18 | 296.18 | - |
| 02 abr 2024 | 299.53 | 299.53 | 299.53 | 299.53 | 299.53 | - |
| 28 mar 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - |
| 27 mar 2024 | 299.05 | 299.05 | 299.05 | 299.05 | 299.05 | - |
| 26 mar 2024 | 297.92 | 297.92 | 297.92 | 297.92 | 297.92 | - |
| 25 mar 2024 | 298.94 | 298.94 | 298.94 | 298.94 | 298.94 | - |
| 22 mar 2024 | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | - |
| 21 mar 2024 | 296.54 | 296.54 | 296.54 | 296.54 | 296.54 | - |
| 20 mar 2024 | 295.59 | 295.59 | 295.59 | 295.59 | 295.59 | - |
| 19 mar 2024 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| 18 mar 2024 | 291.26 | 291.26 | 291.26 | 291.26 | 291.26 | - |
| 15 mar 2024 | 293.08 | 293.08 | 293.08 | 293.08 | 293.08 | - |
| 14 mar 2024 | 293.89 | 293.89 | 293.89 | 293.89 | 293.89 | - |
| 13 mar 2024 | 294.49 | 294.49 | 294.49 | 294.49 | 294.49 | - |
| 12 mar 2024 | 293.14 | 293.14 | 293.14 | 293.14 | 293.14 | - |
| 11 mar 2024 | 292.54 | 292.54 | 292.54 | 292.54 | 292.54 | - |
| 08 mar 2024 | 295.42 | 295.42 | 295.42 | 295.42 | 295.42 | - |
| 07 mar 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | - |
| 06 mar 2024 | 292.01 | 292.01 | 292.01 | 292.01 | 292.01 | - |
| 05 mar 2024 | 296.19 | 296.19 | 296.19 | 296.19 | 296.19 | - |
| 04 mar 2024 | 295.82 | 295.82 | 295.82 | 295.82 | 295.82 | - |
| 01 mar 2024 | 293.62 | 293.62 | 293.62 | 293.62 | 293.62 | - |
| 29 feb 2024 | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | - |
| 28 feb 2024 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | - |
| 27 feb 2024 | 290.38 | 290.38 | 290.38 | 290.38 | 290.38 | - |
| 26 feb 2024 | 290.67 | 290.67 | 290.67 | 290.67 | 290.67 | - |
| 23 feb 2024 | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | - |
| 22 feb 2024 | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | - |
| 21 feb 2024 | 287.78 | 287.78 | 287.78 | 287.78 | 287.78 | - |
| 20 feb 2024 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | - |
| 19 feb 2024 | 289.38 | 289.38 | 289.38 | 289.38 | 289.38 | - |
| 16 feb 2024 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | - |
| 15 feb 2024 | 290.78 | 290.78 | 290.78 | 290.78 | 290.78 | - |
| 14 feb 2024 | 285.97 | 285.97 | 285.97 | 285.97 | 285.97 | - |
| 13 feb 2024 | 287.96 | 287.96 | 287.96 | 287.96 | 287.96 | - |
| 12 feb 2024 | 290.16 | 290.16 | 290.16 | 290.16 | 290.16 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.