Schroder Sustainable UK Equity Z Acc (0P0000135M.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| 27 jun 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| 26 jun 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | - |
| 25 jun 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | - |
| 24 jun 2024 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | - |
| 21 jun 2024 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | - |
| 20 jun 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| 19 jun 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 382.60 | - |
| 18 jun 2024 | 381.30 | 381.30 | 381.30 | 381.30 | 381.30 | - |
| 17 jun 2024 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | - |
| 14 jun 2024 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | - |
| 13 jun 2024 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - |
| 12 jun 2024 | 383.30 | 383.30 | 383.30 | 383.30 | 383.30 | - |
| 11 jun 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| 10 jun 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| 07 jun 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| 06 jun 2024 | 392.30 | 392.30 | 392.30 | 392.30 | 392.30 | - |
| 05 jun 2024 | 392.10 | 392.10 | 392.10 | 392.10 | 392.10 | - |
| 04 jun 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | - |
| 03 jun 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - |
| 31 may 2024 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | - |
| 30 may 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | - |
| 29 may 2024 | 389.10 | 389.10 | 389.10 | 389.10 | 389.10 | - |
| 28 may 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| 24 may 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | - |
| 23 may 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | - |
| 22 may 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | - |
| 21 may 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| 20 may 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | - |
| 17 may 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| 16 may 2024 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
| 15 may 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | - |
| 14 may 2024 | 392.10 | 392.10 | 392.10 | 392.10 | 392.10 | - |
| 13 may 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | - |
| 10 may 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | - |
| 09 may 2024 | 388.90 | 388.90 | 388.90 | 388.90 | 388.90 | - |
| 08 may 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| 07 may 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | - |
| 03 may 2024 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - |
| 02 may 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 01 may 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | - |
| 30 abr 2024 | 378.20 | 378.20 | 378.20 | 378.20 | 378.20 | - |
| 29 abr 2024 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | - |
| 26 abr 2024 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | - |
| 25 abr 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| 24 abr 2024 | 375.10 | 375.10 | 375.10 | 375.10 | 375.10 | - |
| 23 abr 2024 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | - |
| 22 abr 2024 | 371.40 | 371.40 | 371.40 | 371.40 | 371.40 | - |
| 19 abr 2024 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | - |
| 18 abr 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | - |
| 17 abr 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | - |
| 16 abr 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | - |
| 15 abr 2024 | 370.40 | 370.40 | 370.40 | 370.40 | 370.40 | - |
| 12 abr 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | - |
| 11 abr 2024 | 369.70 | 369.70 | 369.70 | 369.70 | 369.70 | - |
| 10 abr 2024 | 372.30 | 372.30 | 372.30 | 372.30 | 372.30 | - |
| 09 abr 2024 | 370.30 | 370.30 | 370.30 | 370.30 | 370.30 | - |
| 08 abr 2024 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | - |
| 05 abr 2024 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | - |
| 04 abr 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | - |
| 03 abr 2024 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | - |
| 02 abr 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 28 mar 2024 | 376.20 | 376.20 | 376.20 | 376.20 | 376.20 | - |
| 27 mar 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - |
| 26 mar 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | - |
| 25 mar 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| 22 mar 2024 | 373.20 | 373.20 | 373.20 | 373.20 | 373.20 | - |
| 21 mar 2024 | 370.60 | 370.60 | 370.60 | 370.60 | 370.60 | - |
| 20 mar 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | - |
| 19 mar 2024 | 366.10 | 366.10 | 366.10 | 366.10 | 366.10 | - |
| 18 mar 2024 | 367.70 | 367.70 | 367.70 | 367.70 | 367.70 | - |
| 15 mar 2024 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | - |
| 14 mar 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 369.90 | - |
| 13 mar 2024 | 367.90 | 367.90 | 367.90 | 367.90 | 367.90 | - |
| 12 mar 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 369.90 | - |
| 11 mar 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 08 mar 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | - |
| 07 mar 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - |
| 06 mar 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | - |
| 05 mar 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| 04 mar 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | - |
| 01 mar 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | - |
| 29 feb 2024 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | - |
| 28 feb 2024 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| 27 feb 2024 | 358.70 | 358.70 | 358.70 | 358.70 | 358.70 | - |
| 26 feb 2024 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | - |
| 23 feb 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | - |
| 22 feb 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | - |
| 21 feb 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | - |
| 20 feb 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | - |
| 19 feb 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | - |
| 16 feb 2024 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | - |
| 15 feb 2024 | 356.90 | 356.90 | 356.90 | 356.90 | 356.90 | - |
| 14 feb 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 13 feb 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | - |
| 12 feb 2024 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | - |
| 09 feb 2024 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | - |
| 08 feb 2024 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - |
| 07 feb 2024 | 361.60 | 361.60 | 361.60 | 361.60 | 361.60 | - |
| 06 feb 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.