Liontrust Sust Fut Glbl Gr 3 Net Acc (0P000023KC.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 422.98 | 422.98 | 422.98 | 422.98 | 422.98 | - |
| 27 jun 2024 | 422.43 | 422.43 | 422.43 | 422.43 | 422.43 | - |
| 26 jun 2024 | 423.11 | 423.11 | 423.11 | 423.11 | 423.11 | - |
| 25 jun 2024 | 423.13 | 423.13 | 423.13 | 423.13 | 423.13 | - |
| 24 jun 2024 | 425.02 | 425.02 | 425.02 | 425.02 | 425.02 | - |
| 21 jun 2024 | 424.03 | 424.03 | 424.03 | 424.03 | 424.03 | - |
| 20 jun 2024 | 423.97 | 423.97 | 423.97 | 423.97 | 423.97 | - |
| 19 jun 2024 | 422.64 | 422.64 | 422.64 | 422.64 | 422.64 | - |
| 18 jun 2024 | 423.61 | 423.61 | 423.61 | 423.61 | 423.61 | - |
| 17 jun 2024 | 422.48 | 422.48 | 422.48 | 422.48 | 422.48 | - |
| 14 jun 2024 | 420.59 | 420.59 | 420.59 | 420.59 | 420.59 | - |
| 13 jun 2024 | 422.72 | 422.72 | 422.72 | 422.72 | 422.72 | - |
| 12 jun 2024 | 417.85 | 417.85 | 417.85 | 417.85 | 417.85 | - |
| 11 jun 2024 | 418.26 | 418.26 | 418.26 | 418.26 | 418.26 | - |
| 10 jun 2024 | 419.46 | 419.46 | 419.46 | 419.46 | 419.46 | - |
| 07 jun 2024 | 419.35 | 419.35 | 419.35 | 419.35 | 419.35 | - |
| 06 jun 2024 | 419.81 | 419.81 | 419.81 | 419.81 | 419.81 | - |
| 05 jun 2024 | 415.42 | 415.42 | 415.42 | 415.42 | 415.42 | - |
| 04 jun 2024 | 414.34 | 414.34 | 414.34 | 414.34 | 414.34 | - |
| 03 jun 2024 | 416.02 | 416.02 | 416.02 | 416.02 | 416.02 | - |
| 31 may 2024 | 413.82 | 413.82 | 413.82 | 413.82 | 413.82 | - |
| 30 may 2024 | 416.53 | 416.53 | 416.53 | 416.53 | 416.53 | - |
| 29 may 2024 | 418.83 | 418.83 | 418.83 | 418.83 | 418.83 | - |
| 28 may 2024 | 422.64 | 422.64 | 422.64 | 422.64 | 422.64 | - |
| 24 may 2024 | 423.04 | 423.04 | 423.04 | 423.04 | 423.04 | - |
| 23 may 2024 | 427.45 | 427.45 | 427.45 | 427.45 | 427.45 | - |
| 22 may 2024 | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | - |
| 21 may 2024 | 428.71 | 428.71 | 428.71 | 428.71 | 428.71 | - |
| 20 may 2024 | 428.36 | 428.36 | 428.36 | 428.36 | 428.36 | - |
| 17 may 2024 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | - |
| 16 may 2024 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | - |
| 15 may 2024 | 426.45 | 426.45 | 426.45 | 426.45 | 426.45 | - |
| 14 may 2024 | 426.02 | 426.02 | 426.02 | 426.02 | 426.02 | - |
| 13 may 2024 | 427.75 | 427.75 | 427.75 | 427.75 | 427.75 | - |
| 10 may 2024 | 426.44 | 426.44 | 426.44 | 426.44 | 426.44 | - |
| 09 may 2024 | 425.15 | 425.15 | 425.15 | 425.15 | 425.15 | - |
| 08 may 2024 | 426.51 | 426.51 | 426.51 | 426.51 | 426.51 | - |
| 07 may 2024 | 425.09 | 425.09 | 425.09 | 425.09 | 425.09 | - |
| 03 may 2024 | 413.42 | 413.42 | 413.42 | 413.42 | 413.42 | - |
| 02 may 2024 | 413.42 | 413.42 | 413.42 | 413.42 | 413.42 | - |
| 01 may 2024 | 413.65 | 413.65 | 413.65 | 413.65 | 413.65 | - |
| 30 abr 2024 | 417.65 | 417.65 | 417.65 | 417.65 | 417.65 | - |
| 29 abr 2024 | 418.77 | 418.77 | 418.77 | 418.77 | 418.77 | - |
| 26 abr 2024 | 416.85 | 416.85 | 416.85 | 416.85 | 416.85 | - |
| 25 abr 2024 | 418.01 | 418.01 | 418.01 | 418.01 | 418.01 | - |
| 24 abr 2024 | 423.88 | 423.88 | 423.88 | 423.88 | 423.88 | - |
| 23 abr 2024 | 420.83 | 420.83 | 420.83 | 420.83 | 420.83 | - |
| 22 abr 2024 | 417.94 | 417.94 | 417.94 | 417.94 | 417.94 | - |
| 19 abr 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | - |
| 18 abr 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | - |
| 17 abr 2024 | 419.96 | 419.96 | 419.96 | 419.96 | 419.96 | - |
| 16 abr 2024 | 421.53 | 421.53 | 421.53 | 421.53 | 421.53 | - |
| 15 abr 2024 | 426.51 | 426.51 | 426.51 | 426.51 | 426.51 | - |
| 12 abr 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | - |
| 11 abr 2024 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | - |
| 10 abr 2024 | 431.84 | 431.84 | 431.84 | 431.84 | 431.84 | - |
| 09 abr 2024 | 429.68 | 429.68 | 429.68 | 429.68 | 429.68 | - |
| 08 abr 2024 | 429.80 | 429.80 | 429.80 | 429.80 | 429.80 | - |
| 05 abr 2024 | 424.87 | 424.87 | 424.87 | 424.87 | 424.87 | - |
| 04 abr 2024 | 428.86 | 428.86 | 428.86 | 428.86 | 428.86 | - |
| 03 abr 2024 | 429.53 | 429.53 | 429.53 | 429.53 | 429.53 | - |
| 02 abr 2024 | 434.38 | 434.38 | 434.38 | 434.38 | 434.38 | - |
| 28 mar 2024 | 435.76 | 435.76 | 435.76 | 435.76 | 435.76 | - |
| 27 mar 2024 | 433.65 | 433.65 | 433.65 | 433.65 | 433.65 | - |
| 26 mar 2024 | 432.01 | 432.01 | 432.01 | 432.01 | 432.01 | - |
| 25 mar 2024 | 433.49 | 433.49 | 433.49 | 433.49 | 433.49 | - |
| 22 mar 2024 | 436.92 | 436.92 | 436.92 | 436.92 | 436.92 | - |
| 21 mar 2024 | 429.99 | 429.99 | 429.99 | 429.99 | 429.99 | - |
| 20 mar 2024 | 428.61 | 428.61 | 428.61 | 428.61 | 428.61 | - |
| 19 mar 2024 | 424.92 | 424.92 | 424.92 | 424.92 | 424.92 | - |
| 18 mar 2024 | 422.32 | 422.32 | 422.32 | 422.32 | 422.32 | - |
| 15 mar 2024 | 424.94 | 424.94 | 424.94 | 424.94 | 424.94 | - |
| 14 mar 2024 | 426.11 | 426.11 | 426.11 | 426.11 | 426.11 | - |
| 13 mar 2024 | 426.98 | 426.98 | 426.98 | 426.98 | 426.98 | - |
| 12 mar 2024 | 425.01 | 425.01 | 425.01 | 425.01 | 425.01 | - |
| 11 mar 2024 | 424.14 | 424.14 | 424.14 | 424.14 | 424.14 | - |
| 08 mar 2024 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | - |
| 07 mar 2024 | 426.09 | 426.09 | 426.09 | 426.09 | 426.09 | - |
| 06 mar 2024 | 423.36 | 423.36 | 423.36 | 423.36 | 423.36 | - |
| 05 mar 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | - |
| 04 mar 2024 | 428.86 | 428.86 | 428.86 | 428.86 | 428.86 | - |
| 01 mar 2024 | 425.67 | 425.67 | 425.67 | 425.67 | 425.67 | - |
| 29 feb 2024 | 424.37 | 424.37 | 424.37 | 424.37 | 424.37 | - |
| 28 feb 2024 | 422.75 | 422.75 | 422.75 | 422.75 | 422.75 | - |
| 27 feb 2024 | 420.96 | 420.96 | 420.96 | 420.96 | 420.96 | - |
| 26 feb 2024 | 421.37 | 421.37 | 421.37 | 421.37 | 421.37 | - |
| 23 feb 2024 | 419.57 | 419.57 | 419.57 | 419.57 | 419.57 | - |
| 22 feb 2024 | 414.38 | 414.38 | 414.38 | 414.38 | 414.38 | - |
| 21 feb 2024 | 417.15 | 417.15 | 417.15 | 417.15 | 417.15 | - |
| 20 feb 2024 | 420.05 | 420.05 | 420.05 | 420.05 | 420.05 | - |
| 19 feb 2024 | 419.47 | 419.47 | 419.47 | 419.47 | 419.47 | - |
| 16 feb 2024 | 422.87 | 422.87 | 422.87 | 422.87 | 422.87 | - |
| 15 feb 2024 | 421.47 | 421.47 | 421.47 | 421.47 | 421.47 | - |
| 14 feb 2024 | 414.49 | 414.49 | 414.49 | 414.49 | 414.49 | - |
| 13 feb 2024 | 417.39 | 417.39 | 417.39 | 417.39 | 417.39 | - |
| 12 feb 2024 | 420.57 | 420.57 | 420.57 | 420.57 | 420.57 | - |
| 09 feb 2024 | 418.72 | 418.72 | 418.72 | 418.72 | 418.72 | - |
| 08 feb 2024 | 415.42 | 415.42 | 415.42 | 415.42 | 415.42 | - |
| 07 feb 2024 | 409.35 | 409.35 | 409.35 | 409.35 | 409.35 | - |
| 06 feb 2024 | 408.79 | 408.79 | 408.79 | 408.79 | 408.79 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.