PGIM Asia-Pac (0P00006AIA.TW)
Taiwan - Taiwan Precio retrasado. Moneda en TWD.
Añadir a la lista de seguimiento
Al cierre: 04:00AM CST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en TWDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 01 jul 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| 28 jun 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 27 jun 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 26 jun 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 25 jun 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 24 jun 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| 21 jun 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| 20 jun 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 19 jun 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 18 jun 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 17 jun 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 14 jun 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 13 jun 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 12 jun 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 11 jun 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| 07 jun 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| 06 jun 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 05 jun 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 04 jun 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 03 jun 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 31 may 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 30 may 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 29 may 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 28 may 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 27 may 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 24 may 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 23 may 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 22 may 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 21 may 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 20 may 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 17 may 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 16 may 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| 15 may 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 14 may 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 13 may 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| 10 may 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 09 may 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 08 may 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 07 may 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 06 may 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 03 may 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 02 may 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 30 abr 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 29 abr 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 26 abr 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 25 abr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 24 abr 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 23 abr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 22 abr 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 19 abr 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 18 abr 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 17 abr 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 16 abr 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 15 abr 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 12 abr 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 11 abr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 10 abr 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 09 abr 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 08 abr 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 03 abr 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 02 abr 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 01 abr 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 29 mar 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 27 mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 26 mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 25 mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 22 mar 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 21 mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 20 mar 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 19 mar 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 18 mar 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 15 mar 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 14 mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 13 mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 12 mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 11 mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 08 mar 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 07 mar 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 06 mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 05 mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 04 mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 01 mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 29 feb 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 27 feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 26 feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 23 feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 22 feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 21 feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 20 feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 19 feb 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 16 feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 15 feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 05 feb 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 02 feb 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 01 feb 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 31 ene 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.