U.S. markets closed

Fuh Hwa Heirloon Balanced (0P00006AIJ.TW)

Taiwan - Taiwan Precio retrasado. Moneda en TWD.
Añadir a la lista de seguimiento
39.58+0.49 (+1.25%)
Al cierre: 04:00AM CST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en TWDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202439.5839.5839.5839.5839.58-
27 jun 202439.0939.0939.0939.0939.09-
26 jun 202439.2739.2739.2739.2739.27-
25 jun 202438.7838.7838.7838.7838.78-
24 jun 202438.6938.6938.6938.6938.69-
21 jun 202439.5739.5739.5739.5739.57-
20 jun 202439.8839.8839.8839.8839.88-
19 jun 202439.3439.3439.3439.3439.34-
18 jun 202439.1639.1639.1639.1639.16-
17 jun 202439.1239.1239.1239.1239.12-
14 jun 202439.3539.3539.3539.3539.35-
13 jun 202438.8538.8538.8538.8538.85-
12 jun 202438.1038.1038.1038.1038.10-
11 jun 202437.6137.6137.6137.6137.61-
07 jun 202437.4437.4437.4437.4437.44-
06 jun 202437.3537.3537.3537.3537.35-
05 jun 202436.9736.9736.9736.9736.97-
04 jun 202436.8536.8536.8536.8536.85-
03 jun 202437.0637.0637.0637.0637.06-
31 may 202436.7236.7236.7236.7236.72-
30 may 202437.2037.2037.2037.2037.20-
29 may 202437.8037.8037.8037.8037.80-
28 may 202437.9737.9737.9737.9737.97-
27 may 202437.7137.7137.7137.7137.71-
24 may 202437.2737.2737.2737.2737.27-
23 may 202436.7636.7636.7636.7636.76-
22 may 202436.6436.6436.6436.6436.64-
21 may 202436.0236.0236.0236.0236.02-
20 may 202435.9435.9435.9435.9435.94-
17 may 202436.1336.1336.1336.1336.13-
16 may 202435.8935.8935.8935.8935.89-
15 may 202435.5935.5935.5935.5935.59-
14 may 202435.7835.7835.7835.7835.78-
13 may 202435.4635.4635.4635.4635.46-
10 may 202435.7935.7935.7935.7935.79-
09 may 202436.2136.2136.2136.2136.21-
08 may 202436.5936.5936.5936.5936.59-
07 may 202436.3336.3336.3336.3336.33-
06 may 202436.3136.3136.3136.3136.31-
03 may 202436.4136.4136.4136.4136.41-
02 may 202436.3436.3436.3436.3436.34-
30 abr 202436.5836.5836.5836.5836.58-
29 abr 202436.5636.5636.5636.5636.56-
26 abr 202436.2636.2636.2636.2636.26-
25 abr 202435.5235.5235.5235.5235.52-
24 abr 202435.9535.9535.9535.9535.95-
23 abr 202434.7734.7734.7734.7734.77-
22 abr 202434.4334.4334.4334.4334.43-
19 abr 202435.7835.7835.7835.7835.78-
18 abr 202437.0337.0337.0337.0337.03-
17 abr 202436.8436.8436.8436.8436.84-
16 abr 202435.7735.7735.7735.7735.77-
15 abr 202436.5736.5736.5736.5736.57-
12 abr 202437.3737.3737.3737.3737.37-
11 abr 202436.6836.6836.6836.6836.68-
10 abr 202436.6636.6636.6636.6636.66-
09 abr 202436.7836.7836.7836.7836.78-
08 abr 202436.8236.8236.8236.8236.82-
03 abr 202436.8636.8636.8636.8636.86-
02 abr 202436.7736.7736.7736.7736.77-
01 abr 202436.5036.5036.5036.5036.50-
29 mar 202436.1636.1636.1636.1636.16-
28 mar 202435.8435.8435.8435.8435.84-
27 mar 202435.8635.8635.8635.8635.86-
26 mar 202435.9135.9135.9135.9135.91-
25 mar 202436.5736.5736.5736.5736.57-
22 mar 202436.2836.2836.2836.2836.28-
21 mar 202436.2236.2236.2236.2236.22-
20 mar 202435.7035.7035.7035.7035.70-
19 mar 202436.1136.1136.1136.1136.11-
18 mar 202436.3836.3836.3836.3836.38-
15 mar 202435.7335.7335.7335.7335.73-
14 mar 202435.4835.4835.4835.4835.48-
13 mar 202435.8335.8335.8335.8335.83-
12 mar 202436.2936.2936.2936.2936.29-
11 mar 202436.1336.1336.1336.1336.13-
08 mar 202436.0636.0636.0636.0636.06-
07 mar 202436.7736.7736.7736.7736.77-
06 mar 202437.0537.0537.0537.0537.05-
05 mar 202436.9136.9136.9136.9136.91-
04 mar 202436.6836.6836.6836.6836.68-
01 mar 202436.4436.4436.4436.4436.44-
29 feb 202435.9335.9335.9335.9335.93-
27 feb 202435.5435.5435.5435.5435.54-
26 feb 202435.8235.8235.8235.8235.82-
23 feb 202435.8235.8235.8235.8235.82-
22 feb 202435.6335.6335.6335.6335.63-
21 feb 202435.2035.2035.2035.2035.20-
20 feb 202435.4335.4335.4335.4335.43-
19 feb 202435.2835.2835.2835.2835.28-
16 feb 202435.6935.6935.6935.6935.69-
15 feb 202436.1236.1236.1236.1236.12-
05 feb 202434.9834.9834.9834.9834.98-
02 feb 202434.8534.8534.8534.8534.85-
01 feb 202434.1434.1434.1434.1434.14-
31 ene 202433.7933.7933.7933.7933.79-
30 ene 202433.8033.8033.8033.8033.80-
29 ene 202433.2133.2133.2133.2133.21-
26 ene 202432.8832.8832.8832.8832.88-
25 ene 202432.9932.9932.9932.9932.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...