JOHCM Global Select A GBP (0P0000ICGK.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | - |
| 02 jul 2024 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
| 01 jul 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | - |
| 28 jun 2024 | 477.70 | 477.70 | 477.70 | 477.70 | 477.70 | - |
| 27 jun 2024 | 474.70 | 474.70 | 474.70 | 474.70 | 474.70 | - |
| 26 jun 2024 | 475.80 | 475.80 | 475.80 | 475.80 | 475.80 | - |
| 25 jun 2024 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | - |
| 24 jun 2024 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - |
| 21 jun 2024 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | - |
| 20 jun 2024 | 472.30 | 472.30 | 472.30 | 472.30 | 472.30 | - |
| 19 jun 2024 | 468.60 | 468.60 | 468.60 | 468.60 | 468.60 | - |
| 18 jun 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| 17 jun 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | - |
| 14 jun 2024 | 461.30 | 461.30 | 461.30 | 461.30 | 461.30 | - |
| 13 jun 2024 | 462.70 | 462.70 | 462.70 | 462.70 | 462.70 | - |
| 12 jun 2024 | 457.70 | 457.70 | 457.70 | 457.70 | 457.70 | - |
| 11 jun 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| 10 jun 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - |
| 07 jun 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| 06 jun 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| 05 jun 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | - |
| 04 jun 2024 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | - |
| 30 may 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | - |
| 29 may 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| 28 may 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - |
| 24 may 2024 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - |
| 23 may 2024 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | - |
| 22 may 2024 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| 21 may 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 470.20 | - |
| 20 may 2024 | 469.60 | 469.60 | 469.60 | 469.60 | 469.60 | - |
| 17 may 2024 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | - |
| 16 may 2024 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | - |
| 15 may 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 467.10 | - |
| 14 may 2024 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | - |
| 13 may 2024 | 465.90 | 465.90 | 465.90 | 465.90 | 465.90 | - |
| 10 may 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | - |
| 09 may 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | - |
| 08 may 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 07 may 2024 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | - |
| 03 may 2024 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
| 02 may 2024 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | - |
| 01 may 2024 | 452.10 | 452.10 | 452.10 | 452.10 | 452.10 | - |
| 30 abr 2024 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - |
| 29 abr 2024 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | - |
| 26 abr 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 456.50 | - |
| 25 abr 2024 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | - |
| 24 abr 2024 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | - |
| 23 abr 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| 22 abr 2024 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | - |
| 19 abr 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| 18 abr 2024 | 456.60 | 456.60 | 456.60 | 456.60 | 456.60 | - |
| 17 abr 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - |
| 16 abr 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
| 15 abr 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 467.70 | - |
| 12 abr 2024 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | - |
| 11 abr 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | - |
| 10 abr 2024 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | - |
| 09 abr 2024 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | - |
| 08 abr 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | - |
| 05 abr 2024 | 467.80 | 467.80 | 467.80 | 467.80 | 467.80 | - |
| 04 abr 2024 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - |
| 03 abr 2024 | 469.90 | 469.90 | 469.90 | 469.90 | 469.90 | - |
| 02 abr 2024 | 474.80 | 474.80 | 474.80 | 474.80 | 474.80 | - |
| 28 mar 2024 | 476.40 | 476.40 | 476.40 | 476.40 | 476.40 | - |
| 27 mar 2024 | 477.90 | 477.90 | 477.90 | 477.90 | 477.90 | - |
| 26 mar 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 25 mar 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 472.60 | - |
| 22 mar 2024 | 477.70 | 477.70 | 477.70 | 477.70 | 477.70 | - |
| 21 mar 2024 | 472.70 | 472.70 | 472.70 | 472.70 | 472.70 | - |
| 20 mar 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | - |
| 19 mar 2024 | 461.20 | 461.20 | 461.20 | 461.20 | 461.20 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| 14 mar 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 465.70 | - |
| 13 mar 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 463.70 | - |
| 12 mar 2024 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | - |
| 11 mar 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| 08 mar 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 466.70 | - |
| 07 mar 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 06 mar 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| 05 mar 2024 | 473.30 | 473.30 | 473.30 | 473.30 | 473.30 | - |
| 04 mar 2024 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | - |
| 01 mar 2024 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | - |
| 29 feb 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| 28 feb 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| 27 feb 2024 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | - |
| 26 feb 2024 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | - |
| 23 feb 2024 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | - |
| 22 feb 2024 | 449.60 | 449.60 | 449.60 | 449.60 | 449.60 | - |
| 21 feb 2024 | 445.50 | 445.50 | 445.50 | 445.50 | 445.50 | - |
| 20 feb 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| 19 feb 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - |
| 16 feb 2024 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | - |
| 15 feb 2024 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | - |
| 14 feb 2024 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | - |
| 13 feb 2024 | 448.90 | 448.90 | 448.90 | 448.90 | 448.90 | - |
| 12 feb 2024 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.