U.S. markets closed

Monte Estoril SICAV (0P0000IV5H.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16.55-0.07 (-0.44%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 2024------
26 jun 202416.5516.5516.5516.5516.55-
25 jun 202416.6216.6216.6216.6216.62-
24 jun 202416.7216.7216.7216.7216.72-
21 jun 202416.6116.6116.6116.6116.61-
20 jun 202416.7916.7916.7916.7916.79-
19 jun 202416.6616.6616.6616.6616.66-
18 jun 202416.6816.6816.6816.6816.68-
17 jun 202416.5816.5816.5816.5816.58-
14 jun 202416.4616.4616.4616.4616.46-
13 jun 202416.6016.6016.6016.6016.60-
12 jun 202416.7216.7216.7216.7216.72-
11 jun 202416.5716.5716.5716.5716.57-
10 jun 202416.7516.7516.7516.7516.75-
07 jun 202416.7516.7516.7516.7516.75-
06 jun 202416.8616.8616.8616.8616.86-
05 jun 202416.7816.7816.7816.7816.78-
04 jun 202416.6016.6016.6016.6016.60-
03 jun 202416.7316.7316.7316.7316.73-
31 may 202416.6716.6716.6716.6716.67-
30 may 202416.6416.6416.6416.6416.64-
29 may 202416.5416.5416.5416.5416.54-
28 may 202416.7316.7316.7316.7316.73-
27 may 202416.8616.8616.8616.8616.86-
24 may 202416.8016.8016.8016.8016.80-
23 may 202416.7616.7616.7616.7616.76-
22 may 202416.8316.8316.8316.8316.83-
21 may 202416.9416.9416.9416.9416.94-
20 may 202416.9516.9516.9516.9516.95-
17 may 202416.8716.8716.8716.8716.87-
16 may 202416.8116.8116.8116.8116.81-
15 may 202416.8516.8516.8516.8516.85-
14 may 202416.6916.6916.6916.6916.69-
13 may 2024------
10 may 202415.8515.8515.8515.8515.85-
09 may 202415.8215.8215.8215.8215.82-
08 may 202415.7315.7315.7315.7315.73-
07 may 202415.7215.7215.7215.7215.72-
06 may 202415.6815.6815.6815.6815.68-
03 may 202415.5315.5315.5315.5315.53-
02 may 202415.4815.4815.4815.4815.48-
30 abr 202415.4615.4615.4615.4615.46-
29 abr 2024------
26 abr 202415.6615.6615.6615.6615.66-
25 abr 202415.5115.5115.5115.5115.51-
24 abr 202415.4915.4915.4915.4915.49-
23 abr 202415.5215.5215.5215.5215.52-
22 abr 202415.4615.4615.4615.4615.46-
19 abr 202415.4115.4115.4115.4115.41-
18 abr 202415.4115.4115.4115.4115.41-
17 abr 202415.3515.3515.3515.3515.35-
16 abr 202415.3415.3415.3415.3415.34-
15 abr 202415.4415.4415.4415.4415.44-
12 abr 202415.4915.4915.4915.4915.49-
11 abr 202415.4815.4815.4815.4815.48-
10 abr 202415.5015.5015.5015.5015.50-
09 abr 202415.5315.5315.5315.5315.53-
08 abr 202415.6115.6115.6115.6115.61-
05 abr 202415.6015.6015.6015.6015.60-
04 abr 202415.6715.6715.6715.6715.67-
03 abr 202415.6915.6915.6915.6915.69-
02 abr 202415.6615.6615.6615.6615.66-
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 202415.6115.6115.6115.6115.61-
22 mar 202415.4715.4715.4715.4715.47-
21 mar 202415.4115.4115.4115.4115.41-
20 mar 202415.3115.3115.3115.3115.31-
19 mar 202415.2815.2815.2815.2815.28-
18 mar 202415.2615.2615.2615.2615.26-
15 mar 202415.2415.2415.2415.2415.24-
14 mar 202415.2715.2715.2715.2715.27-
13 mar 202415.3115.3115.3115.3115.31-
12 mar 202415.2515.2515.2515.2515.25-
11 mar 202415.2315.2315.2315.2315.23-
08 mar 202415.2515.2515.2515.2515.25-
07 mar 202415.2915.2915.2915.2915.29-
06 mar 202415.1715.1715.1715.1715.17-
05 mar 202415.1115.1115.1115.1115.11-
04 mar 202415.1115.1115.1115.1115.11-
01 mar 202415.1215.1215.1215.1215.12-
29 feb 202415.0215.0215.0215.0215.02-
28 feb 202415.0015.0015.0015.0015.00-
27 feb 202415.0015.0015.0015.0015.00-
26 feb 202415.0415.0415.0415.0415.04-
23 feb 202415.0215.0215.0215.0215.02-
22 feb 202414.9814.9814.9814.9814.98-
21 feb 202414.9714.9714.9714.9714.97-
20 feb 202414.9714.9714.9714.9714.97-
19 feb 202414.9914.9914.9914.9914.99-
16 feb 202415.0115.0115.0115.0115.01-
15 feb 202415.0115.0115.0115.0115.01-
14 feb 202414.9914.9914.9914.9914.99-
13 feb 202414.9414.9414.9414.9414.94-
12 feb 202414.9914.9914.9914.9914.99-
09 feb 202414.9614.9614.9614.9614.96-
08 feb 202414.9714.9714.9714.9714.97-
07 feb 202414.9714.9714.9714.9714.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...