HSBC Select Balanced A (0P0000J3M5.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 26 jun 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 25 jun 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 24 jun 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 21 jun 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 20 jun 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 17 jun 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 14 jun 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 13 jun 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 12 jun 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 11 jun 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 10 jun 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 07 jun 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 06 jun 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 05 jun 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 04 jun 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 03 jun 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 31 may 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 30 may 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 29 may 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 28 may 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 23 may 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 22 may 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 21 may 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 16 may 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 15 may 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 14 may 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 13 may 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 10 may 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 02 may 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 30 abr 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 29 abr 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 26 abr 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 25 abr 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 24 abr 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 23 abr 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 22 abr 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| 19 abr 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 18 abr 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 17 abr 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 16 abr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 15 abr 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 12 abr 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 11 abr 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| 10 abr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 09 abr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 08 abr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 05 abr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 04 abr 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 03 abr 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 02 abr 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 28 mar 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 27 mar 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| 26 mar 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 25 mar 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 22 mar 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| 21 mar 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 20 mar 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 19 mar 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 18 mar 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 15 mar 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 14 mar 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 13 mar 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 12 mar 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 11 mar 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 08 mar 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 07 mar 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 06 mar 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| 05 mar 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 04 mar 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 01 mar 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 29 feb 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 28 feb 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| 27 feb 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| 26 feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 21 feb 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 20 feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 15 feb 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 14 feb 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| 13 feb 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 12 feb 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 09 feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 08 feb 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 07 feb 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.