Vega Monde Rendement (0P0000JAW0.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 24 jun 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 21 jun 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 20 jun 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 19 jun 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
| 18 jun 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 17 jun 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 14 jun 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 13 jun 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| 12 jun 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| 11 jun 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 10 jun 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| 07 jun 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| 06 jun 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 05 jun 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 04 jun 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 03 jun 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| 31 may 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| 30 may 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 29 may 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| 28 may 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| 27 may 2024 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | - |
| 24 may 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| 23 may 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| 22 may 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 21 may 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| 16 may 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 15 may 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 14 may 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 13 may 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 10 may 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| 06 may 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 03 may 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| 02 may 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| 30 abr 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | - |
| 29 abr 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| 26 abr 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| 25 abr 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| 24 abr 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 23 abr 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| 22 abr 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| 19 abr 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | - |
| 18 abr 2024 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | - |
| 17 abr 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| 16 abr 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| 15 abr 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| 12 abr 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
| 11 abr 2024 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - |
| 10 abr 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| 09 abr 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 08 abr 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 05 abr 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| 04 abr 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
| 03 abr 2024 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| 02 abr 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 28 mar 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| 27 mar 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| 26 mar 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 25 mar 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 22 mar 2024 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - |
| 21 mar 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | - |
| 20 mar 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | - |
| 19 mar 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 18 mar 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| 15 mar 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| 14 mar 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | - |
| 13 mar 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 12 mar 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| 11 mar 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | - |
| 08 mar 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| 07 mar 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| 06 mar 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 05 mar 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| 04 mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 01 mar 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| 29 feb 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | - |
| 28 feb 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| 27 feb 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| 26 feb 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| 23 feb 2024 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - |
| 22 feb 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 21 feb 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - |
| 20 feb 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 19 feb 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 16 feb 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 15 feb 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
| 14 feb 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 13 feb 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| 12 feb 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 09 feb 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | - |
| 08 feb 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
| 07 feb 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.