Amundi Crédit Green Bonds PC (0P0000JQML.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
| 02 jul 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
| 01 jul 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 26 jun 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 25 jun 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 24 jun 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 21 jun 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
| 20 jun 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
| 19 jun 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 18 jun 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 17 jun 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 14 jun 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 13 jun 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 12 jun 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
| 11 jun 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 10 jun 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 07 jun 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 06 jun 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 05 jun 2024 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - |
| 04 jun 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 03 jun 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| 31 may 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
| 30 may 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 29 may 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 28 may 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 27 may 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 24 may 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 23 may 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| 22 may 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 21 may 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| 16 may 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| 15 may 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - |
| 14 may 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 13 may 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 10 may 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | - |
| 06 may 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| 03 may 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 02 may 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| 30 abr 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 29 abr 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 26 abr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 25 abr 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 24 abr 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 23 abr 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 22 abr 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| 19 abr 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| 18 abr 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 17 abr 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 16 abr 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 15 abr 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| 12 abr 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| 11 abr 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 10 abr 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 09 abr 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
| 08 abr 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 05 abr 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| 04 abr 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | - |
| 03 abr 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 02 abr 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 28 mar 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| 27 mar 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
| 26 mar 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 25 mar 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 22 mar 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| 21 mar 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 20 mar 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 19 mar 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| 18 mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 15 mar 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| 14 mar 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 13 mar 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 12 mar 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | - |
| 11 mar 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | - |
| 08 mar 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | - |
| 07 mar 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - |
| 06 mar 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| 05 mar 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 04 mar 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 01 mar 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 29 feb 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | - |
| 28 feb 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 27 feb 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 26 feb 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 23 feb 2024 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
| 22 feb 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 21 feb 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 20 feb 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 19 feb 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 16 feb 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 15 feb 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 14 feb 2024 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| 13 feb 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.