WAY MA Cautious Portfolio B Inc (0P0000K7UG.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | - |
| 02 jul 2024 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | - |
| 01 jul 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 187.03 | - |
| 28 jun 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 27 jun 2024 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | - |
| 26 jun 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 25 jun 2024 | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | - |
| 24 jun 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 21 jun 2024 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | - |
| 20 jun 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | - |
| 19 jun 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | - |
| 18 jun 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
| 17 jun 2024 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | - |
| 14 jun 2024 | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | - |
| 13 jun 2024 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | - |
| 12 jun 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | - |
| 11 jun 2024 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | - |
| 10 jun 2024 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | - |
| 07 jun 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | - |
| 06 jun 2024 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | - |
| 05 jun 2024 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - |
| 04 jun 2024 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | - |
| 03 jun 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | - |
| 31 may 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | - |
| 30 may 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 29 may 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | - |
| 28 may 2024 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | - |
| 24 may 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| 23 may 2024 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | - |
| 22 may 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | - |
| 21 may 2024 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
| 20 may 2024 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
| 17 may 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | - |
| 16 may 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
| 15 may 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| 14 may 2024 | 185.93 | 185.93 | 185.93 | 185.93 | 185.93 | - |
| 13 may 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | - |
| 10 may 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | - |
| 09 may 2024 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | - |
| 08 may 2024 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - |
| 07 may 2024 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | - |
| 03 may 2024 | 182.54 | 182.54 | 182.54 | 182.54 | 182.54 | - |
| 02 may 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 01 may 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| 30 abr 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 29 abr 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| 26 abr 2024 | 181.87 | 181.87 | 181.87 | 181.87 | 181.87 | - |
| 25 abr 2024 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | - |
| 24 abr 2024 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | - |
| 23 abr 2024 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | - |
| 22 abr 2024 | 180.77 | 180.77 | 180.77 | 180.77 | 180.77 | - |
| 19 abr 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | - |
| 18 abr 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | - |
| 17 abr 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - |
| 16 abr 2024 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - |
| 15 abr 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | - |
| 12 abr 2024 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | - |
| 11 abr 2024 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | - |
| 10 abr 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 09 abr 2024 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - |
| 08 abr 2024 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | - |
| 05 abr 2024 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | - |
| 04 abr 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | - |
| 03 abr 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| 02 abr 2024 | 184.81 | 184.81 | 184.81 | 184.81 | 184.81 | - |
| 28 mar 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
| 27 mar 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 26 mar 2024 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | - |
| 25 mar 2024 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | - |
| 22 mar 2024 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | - |
| 21 mar 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | - |
| 20 mar 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | - |
| 19 mar 2024 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - |
| 18 mar 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 15 mar 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 14 mar 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | - |
| 13 mar 2024 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | - |
| 12 mar 2024 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | - |
| 11 mar 2024 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | - |
| 08 mar 2024 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | - |
| 07 mar 2024 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | - |
| 06 mar 2024 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | - |
| 05 mar 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | - |
| 04 mar 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | - |
| 01 mar 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | - |
| 29 feb 2024 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | - |
| 28 feb 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 27 feb 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
| 26 feb 2024 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | - |
| 23 feb 2024 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | - |
| 22 feb 2024 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | - |
| 21 feb 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 20 feb 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
| 19 feb 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
| 16 feb 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| 15 feb 2024 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | - |
| 14 feb 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
| 13 feb 2024 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | - |
| 12 feb 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.