TM Balanced Growth Fund (0P0000KCA5.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 2,001.27 | 2,001.27 | 2,001.27 | 2,001.27 | 2,001.27 | - |
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 1,999.72 | 1,999.72 | 1,999.72 | 1,999.72 | 1,999.72 | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | - | - | - | - | - | - |
| 17 jun 2024 | - | - | - | - | - | - |
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 1,978.47 | 1,978.47 | 1,978.47 | 1,978.47 | 1,978.47 | - |
| 12 jun 2024 | - | - | - | - | - | - |
| 11 jun 2024 | - | - | - | - | - | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | 1,978.88 | 1,978.88 | 1,978.88 | 1,978.88 | 1,978.88 | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | 1,972.08 | 1,972.08 | 1,972.08 | 1,972.08 | 1,972.08 | - |
| 03 jun 2024 | 0.107203 Dividendo | |||||
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | 1,971.48 | 1,971.48 | 1,971.48 | 1,971.48 | 1,971.48 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 2,001.60 | 2,001.60 | 2,001.60 | 2,001.60 | 2,001.60 | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 2,011.69 | 2,011.69 | 2,011.69 | 2,011.69 | 2,011.69 | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | 1,993.57 | 1,993.57 | 1,993.57 | 1,993.57 | 1,993.57 | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 1,951.37 | 1,951.37 | 1,951.37 | 1,951.37 | 1,951.37 | - |
| 01 may 2024 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | - | - | - | - | - | - |
| 25 abr 2024 | 1,957.74 | 1,957.74 | 1,957.74 | 1,957.74 | 1,957.74 | - |
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | 1,945.86 | 1,945.86 | 1,945.86 | 1,945.86 | 1,945.86 | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | 1,974.13 | 1,974.13 | 1,974.13 | 1,974.13 | 1,974.13 | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | - | - | - | - | - | - |
| 05 abr 2024 | - | - | - | - | - | - |
| 04 abr 2024 | 1,983.66 | 1,983.66 | 1,983.66 | 1,983.66 | 1,983.66 | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | 1,993.78 | 1,993.78 | 1,993.78 | 1,993.78 | 1,993.78 | - |
| 28 mar 2024 | 1,989.10 | 1,989.10 | 1,989.10 | 1,989.10 | 1,989.10 | - |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | - | - | - | - | - | - |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | 1,970.79 | 1,970.79 | 1,970.79 | 1,970.79 | 1,970.79 | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | - | - | - | - | - | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 1,954.78 | 1,954.78 | 1,954.78 | 1,954.78 | 1,954.78 | - |
| 13 mar 2024 | - | - | - | - | - | - |
| 12 mar 2024 | - | - | - | - | - | - |
| 11 mar 2024 | - | - | - | - | - | - |
| 08 mar 2024 | - | - | - | - | - | - |
| 07 mar 2024 | 1,940.58 | 1,940.58 | 1,940.58 | 1,940.58 | 1,940.58 | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | - | - | - | - | - | - |
| 04 mar 2024 | - | - | - | - | - | - |
| 01 mar 2024 | 1,938.82 | 1,938.82 | 1,938.82 | 1,938.82 | 1,938.82 | - |
| 29 feb 2024 | 1,927.21 | 1,927.21 | 1,927.21 | 1,927.21 | 1,927.21 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | - | - | - | - | - | - |
| 26 feb 2024 | - | - | - | - | - | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 1,917.45 | 1,917.45 | 1,917.45 | 1,917.45 | 1,917.45 | - |
| 21 feb 2024 | - | - | - | - | - | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 1,915.27 | 1,915.27 | 1,915.27 | 1,915.27 | 1,915.27 | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 1,903.12 | 1,903.12 | 1,903.12 | 1,903.12 | 1,903.12 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.