LMdG Flex Court Terme (EUR) I (0P0000KKA1.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 1,168.64 | 1,168.64 | 1,168.64 | 1,168.64 | 1,168.64 | - |
| 28 jun 2024 | 1,168.47 | 1,168.47 | 1,168.47 | 1,168.47 | 1,168.47 | - |
| 27 jun 2024 | 1,168.64 | 1,168.64 | 1,168.64 | 1,168.64 | 1,168.64 | - |
| 26 jun 2024 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | - |
| 25 jun 2024 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | - |
| 24 jun 2024 | 1,167.82 | 1,167.82 | 1,167.82 | 1,167.82 | 1,167.82 | - |
| 21 jun 2024 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | - |
| 20 jun 2024 | 1,167.01 | 1,167.01 | 1,167.01 | 1,167.01 | 1,167.01 | - |
| 19 jun 2024 | 1,166.56 | 1,166.56 | 1,166.56 | 1,166.56 | 1,166.56 | - |
| 18 jun 2024 | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | - |
| 17 jun 2024 | 1,165.19 | 1,165.19 | 1,165.19 | 1,165.19 | 1,165.19 | - |
| 14 jun 2024 | 1,165.61 | 1,165.61 | 1,165.61 | 1,165.61 | 1,165.61 | - |
| 13 jun 2024 | 1,166.32 | 1,166.32 | 1,166.32 | 1,166.32 | 1,166.32 | - |
| 12 jun 2024 | 1,165.88 | 1,165.88 | 1,165.88 | 1,165.88 | 1,165.88 | - |
| 11 jun 2024 | 1,164.86 | 1,164.86 | 1,164.86 | 1,164.86 | 1,164.86 | - |
| 10 jun 2024 | 1,164.80 | 1,164.80 | 1,164.80 | 1,164.80 | 1,164.80 | - |
| 07 jun 2024 | 1,165.14 | 1,165.14 | 1,165.14 | 1,165.14 | 1,165.14 | - |
| 06 jun 2024 | 1,166.23 | 1,166.23 | 1,166.23 | 1,166.23 | 1,166.23 | - |
| 05 jun 2024 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | - |
| 04 jun 2024 | 1,166.07 | 1,166.07 | 1,166.07 | 1,166.07 | 1,166.07 | - |
| 03 jun 2024 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | - |
| 31 may 2024 | 1,164.52 | 1,164.52 | 1,164.52 | 1,164.52 | 1,164.52 | - |
| 30 may 2024 | 1,164.47 | 1,164.47 | 1,164.47 | 1,164.47 | 1,164.47 | - |
| 29 may 2024 | 1,164.17 | 1,164.17 | 1,164.17 | 1,164.17 | 1,164.17 | - |
| 28 may 2024 | 1,164.77 | 1,164.77 | 1,164.77 | 1,164.77 | 1,164.77 | - |
| 27 may 2024 | 1,164.96 | 1,164.96 | 1,164.96 | 1,164.96 | 1,164.96 | - |
| 24 may 2024 | 1,164.11 | 1,164.11 | 1,164.11 | 1,164.11 | 1,164.11 | - |
| 23 may 2024 | 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | - |
| 22 may 2024 | 1,164.38 | 1,164.38 | 1,164.38 | 1,164.38 | 1,164.38 | - |
| 21 may 2024 | 1,164.68 | 1,164.68 | 1,164.68 | 1,164.68 | 1,164.68 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 1,163.61 | 1,163.61 | 1,163.61 | 1,163.61 | 1,163.61 | - |
| 16 may 2024 | 1,163.81 | 1,163.81 | 1,163.81 | 1,163.81 | 1,163.81 | - |
| 15 may 2024 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | - |
| 14 may 2024 | 1,162.21 | 1,162.21 | 1,162.21 | 1,162.21 | 1,162.21 | - |
| 13 may 2024 | 1,162.43 | 1,162.43 | 1,162.43 | 1,162.43 | 1,162.43 | - |
| 10 may 2024 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | 1,162.33 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 1,161.79 | 1,161.79 | 1,161.79 | 1,161.79 | 1,161.79 | - |
| 06 may 2024 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | - |
| 03 may 2024 | 1,160.53 | 1,160.53 | 1,160.53 | 1,160.53 | 1,160.53 | - |
| 02 may 2024 | 1,159.11 | 1,159.11 | 1,159.11 | 1,159.11 | 1,159.11 | - |
| 30 abr 2024 | 1,158.17 | 1,158.17 | 1,158.17 | 1,158.17 | 1,158.17 | - |
| 29 abr 2024 | 1,159.12 | 1,159.12 | 1,159.12 | 1,159.12 | 1,159.12 | - |
| 26 abr 2024 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | - |
| 25 abr 2024 | 1,157.24 | 1,157.24 | 1,157.24 | 1,157.24 | 1,157.24 | - |
| 24 abr 2024 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | - |
| 23 abr 2024 | 1,158.29 | 1,158.29 | 1,158.29 | 1,158.29 | 1,158.29 | - |
| 22 abr 2024 | 1,157.89 | 1,157.89 | 1,157.89 | 1,157.89 | 1,157.89 | - |
| 19 abr 2024 | 1,156.83 | 1,156.83 | 1,156.83 | 1,156.83 | 1,156.83 | - |
| 18 abr 2024 | 1,157.15 | 1,157.15 | 1,157.15 | 1,157.15 | 1,157.15 | - |
| 17 abr 2024 | 1,156.89 | 1,156.89 | 1,156.89 | 1,156.89 | 1,156.89 | - |
| 16 abr 2024 | 1,156.61 | 1,156.61 | 1,156.61 | 1,156.61 | 1,156.61 | - |
| 15 abr 2024 | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | - |
| 12 abr 2024 | 1,159.30 | 1,159.30 | 1,159.30 | 1,159.30 | 1,159.30 | - |
| 11 abr 2024 | 1,158.53 | 1,158.53 | 1,158.53 | 1,158.53 | 1,158.53 | - |
| 10 abr 2024 | 1,158.67 | 1,158.67 | 1,158.67 | 1,158.67 | 1,158.67 | - |
| 09 abr 2024 | 1,159.45 | 1,159.45 | 1,159.45 | 1,159.45 | 1,159.45 | - |
| 08 abr 2024 | 1,158.71 | 1,158.71 | 1,158.71 | 1,158.71 | 1,158.71 | - |
| 05 abr 2024 | 1,158.74 | 1,158.74 | 1,158.74 | 1,158.74 | 1,158.74 | - |
| 04 abr 2024 | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.85 | 1,158.85 | - |
| 03 abr 2024 | 1,158.36 | 1,158.36 | 1,158.36 | 1,158.36 | 1,158.36 | - |
| 02 abr 2024 | 1,158.26 | 1,158.26 | 1,158.26 | 1,158.26 | 1,158.26 | - |
| 28 mar 2024 | 1,158.01 | 1,158.01 | 1,158.01 | 1,158.01 | 1,158.01 | - |
| 27 mar 2024 | 1,157.94 | 1,157.94 | 1,157.94 | 1,157.94 | 1,157.94 | - |
| 26 mar 2024 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | - |
| 25 mar 2024 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | - |
| 22 mar 2024 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | - |
| 21 mar 2024 | 1,156.12 | 1,156.12 | 1,156.12 | 1,156.12 | 1,156.12 | - |
| 20 mar 2024 | 1,154.84 | 1,154.84 | 1,154.84 | 1,154.84 | 1,154.84 | - |
| 19 mar 2024 | 1,155.13 | 1,155.13 | 1,155.13 | 1,155.13 | 1,155.13 | - |
| 18 mar 2024 | 1,154.94 | 1,154.94 | 1,154.94 | 1,154.94 | 1,154.94 | - |
| 15 mar 2024 | 1,154.63 | 1,154.63 | 1,154.63 | 1,154.63 | 1,154.63 | - |
| 14 mar 2024 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | - |
| 13 mar 2024 | 1,155.14 | 1,155.14 | 1,155.14 | 1,155.14 | 1,155.14 | - |
| 12 mar 2024 | 1,154.42 | 1,154.42 | 1,154.42 | 1,154.42 | 1,154.42 | - |
| 11 mar 2024 | 1,154.36 | 1,154.36 | 1,154.36 | 1,154.36 | 1,154.36 | - |
| 08 mar 2024 | 1,154.55 | 1,154.55 | 1,154.55 | 1,154.55 | 1,154.55 | - |
| 07 mar 2024 | 1,153.22 | 1,153.22 | 1,153.22 | 1,153.22 | 1,153.22 | - |
| 06 mar 2024 | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | 1,152.21 | - |
| 05 mar 2024 | 1,151.81 | 1,151.81 | 1,151.81 | 1,151.81 | 1,151.81 | - |
| 04 mar 2024 | 1,151.23 | 1,151.23 | 1,151.23 | 1,151.23 | 1,151.23 | - |
| 01 mar 2024 | 1,150.70 | 1,150.70 | 1,150.70 | 1,150.70 | 1,150.70 | - |
| 29 feb 2024 | 1,149.93 | 1,149.93 | 1,149.93 | 1,149.93 | 1,149.93 | - |
| 28 feb 2024 | 1,149.16 | 1,149.16 | 1,149.16 | 1,149.16 | 1,149.16 | - |
| 27 feb 2024 | 1,149.33 | 1,149.33 | 1,149.33 | 1,149.33 | 1,149.33 | - |
| 26 feb 2024 | 1,149.42 | 1,149.42 | 1,149.42 | 1,149.42 | 1,149.42 | - |
| 23 feb 2024 | 1,149.78 | 1,149.78 | 1,149.78 | 1,149.78 | 1,149.78 | - |
| 22 feb 2024 | 1,148.81 | 1,148.81 | 1,148.81 | 1,148.81 | 1,148.81 | - |
| 21 feb 2024 | 1,148.03 | 1,148.03 | 1,148.03 | 1,148.03 | 1,148.03 | - |
| 20 feb 2024 | 1,148.56 | 1,148.56 | 1,148.56 | 1,148.56 | 1,148.56 | - |
| 19 feb 2024 | 1,148.06 | 1,148.06 | 1,148.06 | 1,148.06 | 1,148.06 | - |
| 16 feb 2024 | 1,147.62 | 1,147.62 | 1,147.62 | 1,147.62 | 1,147.62 | - |
| 15 feb 2024 | 1,147.87 | 1,147.87 | 1,147.87 | 1,147.87 | 1,147.87 | - |
| 14 feb 2024 | 1,147.49 | 1,147.49 | 1,147.49 | 1,147.49 | 1,147.49 | - |
| 13 feb 2024 | 1,146.86 | 1,146.86 | 1,146.86 | 1,146.86 | 1,146.86 | - |
| 12 feb 2024 | 1,147.55 | 1,147.55 | 1,147.55 | 1,147.55 | 1,147.55 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.