BNY Mellon Long-Term Glbl Eq GBP A Acc (0P0000MMC9.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 411.31 | 411.31 | 411.31 | 411.31 | 411.31 | - |
| 26 jun 2024 | 411.44 | 411.44 | 411.44 | 411.44 | 411.44 | - |
| 25 jun 2024 | 412.21 | 412.21 | 412.21 | 412.21 | 412.21 | - |
| 24 jun 2024 | 411.09 | 411.09 | 411.09 | 411.09 | 411.09 | - |
| 21 jun 2024 | 413.66 | 413.66 | 413.66 | 413.66 | 413.66 | - |
| 20 jun 2024 | 412.88 | 412.88 | 412.88 | 412.88 | 412.88 | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | 411.43 | 411.43 | 411.43 | 411.43 | 411.43 | - |
| 17 jun 2024 | 410.29 | 410.29 | 410.29 | 410.29 | 410.29 | - |
| 14 jun 2024 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | - |
| 13 jun 2024 | 406.99 | 406.99 | 406.99 | 406.99 | 406.99 | - |
| 12 jun 2024 | 407.78 | 407.78 | 407.78 | 407.78 | 407.78 | - |
| 11 jun 2024 | 405.86 | 405.86 | 405.86 | 405.86 | 405.86 | - |
| 10 jun 2024 | 406.37 | 406.37 | 406.37 | 406.37 | 406.37 | - |
| 07 jun 2024 | 406.72 | 406.72 | 406.72 | 406.72 | 406.72 | - |
| 06 jun 2024 | 405.64 | 405.64 | 405.64 | 405.64 | 405.64 | - |
| 05 jun 2024 | 404.20 | 404.20 | 404.20 | 404.20 | 404.20 | - |
| 04 jun 2024 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 400.06 | 400.06 | 400.06 | 400.06 | 400.06 | - |
| 30 may 2024 | 398.37 | 398.37 | 398.37 | 398.37 | 398.37 | - |
| 29 may 2024 | 399.89 | 399.89 | 399.89 | 399.89 | 399.89 | - |
| 28 may 2024 | 402.09 | 402.09 | 402.09 | 402.09 | 402.09 | - |
| 24 may 2024 | 405.94 | 405.94 | 405.94 | 405.94 | 405.94 | - |
| 23 may 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| 22 may 2024 | 407.94 | 407.94 | 407.94 | 407.94 | 407.94 | - |
| 21 may 2024 | 408.21 | 408.21 | 408.21 | 408.21 | 408.21 | - |
| 20 may 2024 | 409.28 | 409.28 | 409.28 | 409.28 | 409.28 | - |
| 17 may 2024 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | - |
| 16 may 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 410.60 | - |
| 15 may 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | - |
| 14 may 2024 | 407.91 | 407.91 | 407.91 | 407.91 | 407.91 | - |
| 13 may 2024 | 408.13 | 408.13 | 408.13 | 408.13 | 408.13 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | 406.94 | 406.94 | 406.94 | 406.94 | 406.94 | - |
| 08 may 2024 | 405.41 | 405.41 | 405.41 | 405.41 | 405.41 | - |
| 07 may 2024 | 405.24 | 405.24 | 405.24 | 405.24 | 405.24 | - |
| 03 may 2024 | 399.51 | 399.51 | 399.51 | 399.51 | 399.51 | - |
| 02 may 2024 | 396.73 | 396.73 | 396.73 | 396.73 | 396.73 | - |
| 01 may 2024 | 396.33 | 396.33 | 396.33 | 396.33 | 396.33 | - |
| 30 abr 2024 | 396.85 | 396.85 | 396.85 | 396.85 | 396.85 | - |
| 29 abr 2024 | 399.12 | 399.12 | 399.12 | 399.12 | 399.12 | - |
| 26 abr 2024 | 400.96 | 400.96 | 400.96 | 400.96 | 400.96 | - |
| 25 abr 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| 24 abr 2024 | 401.11 | 401.11 | 401.11 | 401.11 | 401.11 | - |
| 23 abr 2024 | 401.88 | 401.88 | 401.88 | 401.88 | 401.88 | - |
| 22 abr 2024 | 399.35 | 399.35 | 399.35 | 399.35 | 399.35 | - |
| 19 abr 2024 | 395.34 | 395.34 | 395.34 | 395.34 | 395.34 | - |
| 18 abr 2024 | 395.37 | 395.37 | 395.37 | 395.37 | 395.37 | - |
| 17 abr 2024 | 397.23 | 397.23 | 397.23 | 397.23 | 397.23 | - |
| 16 abr 2024 | 399.77 | 399.77 | 399.77 | 399.77 | 399.77 | - |
| 15 abr 2024 | 401.49 | 401.49 | 401.49 | 401.49 | 401.49 | - |
| 12 abr 2024 | 404.59 | 404.59 | 404.59 | 404.59 | 404.59 | - |
| 11 abr 2024 | 406.35 | 406.35 | 406.35 | 406.35 | 406.35 | - |
| 10 abr 2024 | 406.61 | 406.61 | 406.61 | 406.61 | 406.61 | - |
| 09 abr 2024 | 406.49 | 406.49 | 406.49 | 406.49 | 406.49 | - |
| 08 abr 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | - |
| 05 abr 2024 | 405.98 | 405.98 | 405.98 | 405.98 | 405.98 | - |
| 04 abr 2024 | 404.41 | 404.41 | 404.41 | 404.41 | 404.41 | - |
| 03 abr 2024 | 407.76 | 407.76 | 407.76 | 407.76 | 407.76 | - |
| 02 abr 2024 | 409.82 | 409.82 | 409.82 | 409.82 | 409.82 | - |
| 28 mar 2024 | 412.98 | 412.98 | 412.98 | 412.98 | 412.98 | - |
| 27 mar 2024 | 412.49 | 412.49 | 412.49 | 412.49 | 412.49 | - |
| 26 mar 2024 | 411.29 | 411.29 | 411.29 | 411.29 | 411.29 | - |
| 25 mar 2024 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | - |
| 22 mar 2024 | 414.76 | 414.76 | 414.76 | 414.76 | 414.76 | - |
| 21 mar 2024 | 415.36 | 415.36 | 415.36 | 415.36 | 415.36 | - |
| 20 mar 2024 | 409.19 | 409.19 | 409.19 | 409.19 | 409.19 | - |
| 19 mar 2024 | 408.98 | 408.98 | 408.98 | 408.98 | 408.98 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | - |
| 14 mar 2024 | 410.79 | 410.79 | 410.79 | 410.79 | 410.79 | - |
| 13 mar 2024 | 410.85 | 410.85 | 410.85 | 410.85 | 410.85 | - |
| 12 mar 2024 | 410.27 | 410.27 | 410.27 | 410.27 | 410.27 | - |
| 11 mar 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | - |
| 08 mar 2024 | 406.37 | 406.37 | 406.37 | 406.37 | 406.37 | - |
| 07 mar 2024 | 410.18 | 410.18 | 410.18 | 410.18 | 410.18 | - |
| 06 mar 2024 | 405.79 | 405.79 | 405.79 | 405.79 | 405.79 | - |
| 05 mar 2024 | 404.62 | 404.62 | 404.62 | 404.62 | 404.62 | - |
| 04 mar 2024 | 409.13 | 409.13 | 409.13 | 409.13 | 409.13 | - |
| 01 mar 2024 | 408.57 | 408.57 | 408.57 | 408.57 | 408.57 | - |
| 29 feb 2024 | 406.33 | 406.33 | 406.33 | 406.33 | 406.33 | - |
| 28 feb 2024 | 405.47 | 405.47 | 405.47 | 405.47 | 405.47 | - |
| 27 feb 2024 | 406.02 | 406.02 | 406.02 | 406.02 | 406.02 | - |
| 26 feb 2024 | 405.85 | 405.85 | 405.85 | 405.85 | 405.85 | - |
| 23 feb 2024 | 407.07 | 407.07 | 407.07 | 407.07 | 407.07 | - |
| 22 feb 2024 | 407.09 | 407.09 | 407.09 | 407.09 | 407.09 | - |
| 21 feb 2024 | 402.12 | 402.12 | 402.12 | 402.12 | 402.12 | - |
| 20 feb 2024 | 401.76 | 401.76 | 401.76 | 401.76 | 401.76 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 403.52 | 403.52 | 403.52 | 403.52 | 403.52 | - |
| 15 feb 2024 | 404.47 | 404.47 | 404.47 | 404.47 | 404.47 | - |
| 14 feb 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | - |
| 13 feb 2024 | 400.27 | 400.27 | 400.27 | 400.27 | 400.27 | - |
| 12 feb 2024 | 404.67 | 404.67 | 404.67 | 404.67 | 404.67 | - |
| 09 feb 2024 | 405.66 | 405.66 | 405.66 | 405.66 | 405.66 | - |
| 08 feb 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| 07 feb 2024 | 403.24 | 403.24 | 403.24 | 403.24 | 403.24 | - |
| 06 feb 2024 | 401.58 | 401.58 | 401.58 | 401.58 | 401.58 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.