ERES Sélection Modéré M (0P0000NDZL.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 25 jun 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 24 jun 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 21 jun 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 20 jun 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 19 jun 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 18 jun 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 17 jun 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 14 jun 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 13 jun 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 12 jun 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 11 jun 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 10 jun 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 07 jun 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 06 jun 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 05 jun 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 04 jun 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 03 jun 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 31 may 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 30 may 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 29 may 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 28 may 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 27 may 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 24 may 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 23 may 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 22 may 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 21 may 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 16 may 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 15 may 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 14 may 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 13 may 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 10 may 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 06 may 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| 03 may 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 02 may 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 30 abr 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 29 abr 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 26 abr 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 25 abr 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 24 abr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 23 abr 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 22 abr 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 19 abr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 18 abr 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 17 abr 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 16 abr 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 15 abr 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 12 abr 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 11 abr 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 10 abr 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 09 abr 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 08 abr 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 05 abr 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 04 abr 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 03 abr 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 02 abr 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 28 mar 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 27 mar 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 26 mar 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 25 mar 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 22 mar 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 21 mar 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 20 mar 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 19 mar 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 18 mar 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 15 mar 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 14 mar 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 13 mar 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 12 mar 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 11 mar 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| 08 mar 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 07 mar 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 06 mar 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 05 mar 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 04 mar 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| 01 mar 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 29 feb 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 28 feb 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 27 feb 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 26 feb 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 23 feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 22 feb 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 21 feb 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 20 feb 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 19 feb 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 16 feb 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 15 feb 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 14 feb 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 13 feb 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| 12 feb 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| 09 feb 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 08 feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 07 feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.