Santander Gestión Gbl Equilibrado S FI (0P0000P7DB.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | - | - | - | - | - | - |
| 28 jun 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
| 27 jun 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - |
| 26 jun 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| 25 jun 2024 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | - |
| 24 jun 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | - |
| 21 jun 2024 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | - |
| 20 jun 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | - |
| 17 jun 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| 14 jun 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| 13 jun 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| 12 jun 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| 11 jun 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | - |
| 10 jun 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - |
| 07 jun 2024 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | - |
| 06 jun 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| 05 jun 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
| 04 jun 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | - |
| 03 jun 2024 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | - |
| 31 may 2024 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | - |
| 30 may 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| 29 may 2024 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | - |
| 28 may 2024 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | - |
| 23 may 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 22 may 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| 21 may 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| 16 may 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 15 may 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 14 may 2024 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 13 may 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | - |
| 10 may 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
| 02 may 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
| 30 abr 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | - |
| 29 abr 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| 26 abr 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | - |
| 25 abr 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| 24 abr 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
| 23 abr 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
| 22 abr 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| 19 abr 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| 18 abr 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| 17 abr 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | - |
| 16 abr 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | - |
| 15 abr 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
| 12 abr 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | - |
| 11 abr 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| 10 abr 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | - |
| 09 abr 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 08 abr 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
| 05 abr 2024 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | - |
| 04 abr 2024 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
| 03 abr 2024 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | - |
| 02 abr 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| 28 mar 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| 27 mar 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | - |
| 22 mar 2024 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | - |
| 21 mar 2024 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | - |
| 20 mar 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
| 19 mar 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| 18 mar 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
| 15 mar 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
| 14 mar 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| 13 mar 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
| 12 mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 11 mar 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| 08 mar 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 07 mar 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | - |
| 06 mar 2024 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | - |
| 05 mar 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 04 mar 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
| 01 mar 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| 29 feb 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
| 28 feb 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
| 27 feb 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| 26 feb 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | - |
| 23 feb 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | - |
| 22 feb 2024 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | - |
| 21 feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 20 feb 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | - |
| 15 feb 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| 14 feb 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - |
| 13 feb 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.