U.S. markets closed

Janus Henderson Glb Inv Grd Bd I1m HEUR (0P0000RQP8.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
8.16+0.01 (+0.12%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 20248.168.168.168.168.16-
26 jun 20248.158.158.158.158.15-
25 jun 20248.198.198.198.198.19-
24 jun 20248.188.188.188.188.18-
21 jun 20248.188.188.188.188.18-
20 jun 20248.178.178.178.178.17-
19 jun 2024------
18 jun 20248.198.198.198.198.19-
17 jun 20248.168.168.168.168.16-
14 jun 20248.208.208.208.208.20-
14 jun 20240.030374 Dividendo
13 jun 20248.218.218.218.218.18-
12 jun 20248.198.198.198.198.16-
11 jun 20248.148.148.148.148.11-
10 jun 20248.128.128.128.128.09-
07 jun 20248.138.138.138.138.10-
06 jun 20248.188.188.188.188.15-
05 jun 20248.198.198.198.198.16-
04 jun 20248.178.178.178.178.14-
03 jun 20248.158.158.158.158.12-
31 may 20248.118.118.118.118.08-
30 may 20248.088.088.088.088.05-
29 may 20248.058.058.058.058.02-
28 may 20248.098.098.098.098.06-
27 may 2024------
24 may 20248.128.128.128.128.09-
23 may 20248.118.118.118.118.08-
22 may 20248.138.138.138.138.10-
21 may 20248.148.148.148.148.11-
20 may 20248.138.138.138.138.10-
17 may 20248.148.148.148.148.11-
16 may 20248.158.158.158.158.12-
15 may 20248.168.168.168.168.13-
15 may 20240.040375 Dividendo
14 may 20248.158.158.158.158.08-
13 may 20248.148.148.148.148.07-
10 may 20248.138.138.138.138.06-
09 may 20248.158.158.158.158.08-
08 may 20248.158.158.158.158.08-
07 may 20248.168.168.168.168.09-
06 may 20248.148.148.148.148.07-
03 may 20248.128.128.128.128.05-
02 may 20248.088.088.088.088.01-
30 abr 20248.038.038.038.037.96-
29 abr 20248.068.068.068.067.99-
26 abr 20248.048.048.048.047.97-
25 abr 20248.018.018.018.017.94-
24 abr 20248.048.048.048.047.97-
23 abr 20248.068.068.068.067.99-
22 abr 20248.058.058.058.057.98-
19 abr 20248.048.048.048.047.97-
18 abr 20248.038.038.038.037.96-
17 abr 20248.048.048.048.047.97-
16 abr 20248.018.018.018.017.94-
15 abr 20248.048.048.048.047.97-
15 abr 20240.031912 Dividendo
12 abr 20248.138.138.138.138.03-
11 abr 20248.098.098.098.097.99-
10 abr 20248.128.128.128.128.02-
09 abr 20248.208.208.208.208.10-
08 abr 20248.168.168.168.168.06-
05 abr 20248.178.178.178.178.07-
04 abr 20248.218.218.218.218.11-
03 abr 20248.188.188.188.188.08-
02 abr 20248.188.188.188.188.08-
28 mar 20248.258.258.258.258.15-
27 mar 20248.248.248.248.248.14-
26 mar 20248.228.228.228.228.12-
25 mar 20248.218.218.218.218.11-
22 mar 20248.238.238.238.238.13-
21 mar 20248.208.208.208.208.10-
20 mar 20248.188.188.188.188.08-
19 mar 20248.188.188.188.188.08-
18 mar 20248.168.168.168.168.06-
15 mar 20248.168.168.168.168.06-
15 mar 20240.034269 Dividendo
14 mar 20248.208.208.208.208.06-
13 mar 20248.248.248.248.248.10-
12 mar 20248.258.258.258.258.11-
11 mar 20248.268.268.268.268.12-
08 mar 20248.268.268.268.268.12-
07 mar 20248.248.248.248.248.10-
06 mar 20248.238.238.238.238.09-
05 mar 20248.228.228.228.228.08-
04 mar 20248.198.198.198.198.05-
01 mar 20248.198.198.198.198.05-
29 feb 20248.178.178.178.178.03-
28 feb 20248.168.168.168.168.02-
27 feb 20248.158.158.158.158.01-
26 feb 20248.178.178.178.178.03-
23 feb 20248.198.198.198.198.05-
22 feb 20248.178.178.178.178.03-
21 feb 20248.128.128.128.127.98-
20 feb 20248.168.168.168.168.02-
19 feb 2024------
16 feb 20248.148.148.148.148.00-
15 feb 20248.168.168.168.168.02-
15 feb 20240.033767 Dividendo
14 feb 20248.178.178.178.178.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...