WAY Global Momentum Retail C Acc (0P0000SN6B.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| 27 jun 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 26 jun 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
| 25 jun 2024 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | - |
| 24 jun 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 21 jun 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
| 20 jun 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
| 19 jun 2024 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | - |
| 18 jun 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | - |
| 17 jun 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 14 jun 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| 13 jun 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 12 jun 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| 11 jun 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
| 10 jun 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
| 07 jun 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 06 jun 2024 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | - |
| 05 jun 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| 04 jun 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 03 jun 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
| 31 may 2024 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | - |
| 30 may 2024 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | - |
| 29 may 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 28 may 2024 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | - |
| 24 may 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| 23 may 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
| 22 may 2024 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | - |
| 21 may 2024 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | - |
| 20 may 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - |
| 17 may 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 16 may 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 15 may 2024 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| 14 may 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 13 may 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
| 10 may 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 09 may 2024 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - |
| 08 may 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
| 07 may 2024 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
| 03 may 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| 02 may 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 01 may 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 30 abr 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| 29 abr 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| 26 abr 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 25 abr 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
| 24 abr 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| 23 abr 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
| 22 abr 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 19 abr 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| 18 abr 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| 17 abr 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 16 abr 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 15 abr 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| 12 abr 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| 11 abr 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| 10 abr 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| 09 abr 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
| 08 abr 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 05 abr 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| 04 abr 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 03 abr 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 02 abr 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | - |
| 28 mar 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 27 mar 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 26 mar 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | - |
| 25 mar 2024 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| 22 mar 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 21 mar 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 20 mar 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 19 mar 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 18 mar 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 15 mar 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 14 mar 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| 13 mar 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| 12 mar 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
| 11 mar 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 08 mar 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 07 mar 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| 06 mar 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 05 mar 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| 04 mar 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - |
| 01 mar 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| 29 feb 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | - |
| 28 feb 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 27 feb 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| 26 feb 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| 23 feb 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 22 feb 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 21 feb 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 20 feb 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 19 feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 16 feb 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 15 feb 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 14 feb 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| 13 feb 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| 12 feb 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 09 feb 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| 08 feb 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 07 feb 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | - |
| 06 feb 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.