WAY Global Momentum Institutional B Acc (0P0000SN6C.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| 02 jul 2024 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | - |
| 01 jul 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 28 jun 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| 27 jun 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
| 26 jun 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 25 jun 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| 24 jun 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | - |
| 21 jun 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| 20 jun 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 19 jun 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| 18 jun 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| 17 jun 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| 14 jun 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| 13 jun 2024 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | - |
| 12 jun 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
| 11 jun 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 10 jun 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 07 jun 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| 06 jun 2024 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | - |
| 05 jun 2024 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | - |
| 04 jun 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| 03 jun 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 31 may 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| 30 may 2024 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | - |
| 29 may 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| 28 may 2024 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| 24 may 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| 23 may 2024 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - |
| 22 may 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - |
| 21 may 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| 20 may 2024 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | - |
| 17 may 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 16 may 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| 15 may 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - |
| 14 may 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | - |
| 13 may 2024 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | - |
| 10 may 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| 09 may 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 08 may 2024 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
| 07 may 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| 03 may 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| 02 may 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| 01 may 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 30 abr 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| 29 abr 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 26 abr 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| 25 abr 2024 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | - |
| 24 abr 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - |
| 23 abr 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 22 abr 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
| 19 abr 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 18 abr 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 17 abr 2024 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | - |
| 16 abr 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | - |
| 15 abr 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| 12 abr 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| 11 abr 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
| 10 abr 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | - |
| 09 abr 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| 08 abr 2024 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | - |
| 05 abr 2024 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | - |
| 04 abr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 03 abr 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
| 02 abr 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - |
| 28 mar 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - |
| 27 mar 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 26 mar 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| 25 mar 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| 22 mar 2024 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | - |
| 21 mar 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
| 20 mar 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| 19 mar 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 18 mar 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 15 mar 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - |
| 14 mar 2024 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - |
| 13 mar 2024 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - |
| 12 mar 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| 11 mar 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 08 mar 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - |
| 07 mar 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 06 mar 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | - |
| 05 mar 2024 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| 04 mar 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 01 mar 2024 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| 01 mar 2024 | 0.00653 Dividendo | |||||
| 29 feb 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.26 | - |
| 28 feb 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.94 | - |
| 27 feb 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.55 | - |
| 26 feb 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.31 | - |
| 23 feb 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.39 | - |
| 22 feb 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.54 | - |
| 21 feb 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.75 | - |
| 20 feb 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.16 | - |
| 19 feb 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.99 | - |
| 16 feb 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.37 | - |
| 15 feb 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.64 | - |
| 14 feb 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.67 | - |
| 13 feb 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.94 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.