L&H Multi Strategie UI (0P0000U29N.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| 26 jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 25 jun 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
| 24 jun 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
| 21 jun 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| 20 jun 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| 19 jun 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| 18 jun 2024 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - |
| 17 jun 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
| 14 jun 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| 13 jun 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
| 12 jun 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
| 11 jun 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 10 jun 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | - |
| 07 jun 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 06 jun 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
| 05 jun 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| 04 jun 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| 03 jun 2024 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| 31 may 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
| 30 may 2024 | - | - | - | - | - | - |
| 29 may 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | - |
| 28 may 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| 27 may 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 24 may 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
| 23 may 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| 22 may 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | - |
| 21 may 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 16 may 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| 15 may 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| 14 may 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 13 may 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 10 may 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 07 may 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 06 may 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - |
| 03 may 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
| 02 may 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 30 abr 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 29 abr 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 26 abr 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 25 abr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 24 abr 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| 23 abr 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 22 abr 2024 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | - |
| 19 abr 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 18 abr 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
| 17 abr 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
| 16 abr 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 15 abr 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| 12 abr 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 11 abr 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| 10 abr 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 09 abr 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 08 abr 2024 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | - |
| 05 abr 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 04 abr 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 03 abr 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 02 abr 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 28 mar 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | - |
| 27 mar 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 26 mar 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| 25 mar 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 22 mar 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 21 mar 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 20 mar 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| 19 mar 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 18 mar 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 15 mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 14 mar 2024 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
| 13 mar 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| 12 mar 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 11 mar 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
| 08 mar 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| 07 mar 2024 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | - |
| 06 mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 05 mar 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 04 mar 2024 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| 01 mar 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| 29 feb 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| 28 feb 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| 27 feb 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 26 feb 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| 23 feb 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 22 feb 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| 21 feb 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 20 feb 2024 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
| 19 feb 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 16 feb 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 15 feb 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | - |
| 14 feb 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 13 feb 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 12 feb 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| 09 feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 08 feb 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | - |
| 07 feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.