Jupiter UK Mid Cap I GBP Acc (0P0000W48W.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | - |
| 02 jul 2024 | 248.16 | 248.16 | 248.16 | 248.16 | 248.16 | - |
| 01 jul 2024 | 251.58 | 251.58 | 251.58 | 251.58 | 251.58 | - |
| 28 jun 2024 | 252.63 | 252.63 | 252.63 | 252.63 | 252.63 | - |
| 27 jun 2024 | 251.79 | 251.79 | 251.79 | 251.79 | 251.79 | - |
| 26 jun 2024 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | - |
| 25 jun 2024 | 253.61 | 253.61 | 253.61 | 253.61 | 253.61 | - |
| 24 jun 2024 | 254.57 | 254.57 | 254.57 | 254.57 | 254.57 | - |
| 21 jun 2024 | 253.13 | 253.13 | 253.13 | 253.13 | 253.13 | - |
| 20 jun 2024 | 253.66 | 253.66 | 253.66 | 253.66 | 253.66 | - |
| 19 jun 2024 | 253.83 | 253.83 | 253.83 | 253.83 | 253.83 | - |
| 18 jun 2024 | 251.89 | 251.89 | 251.89 | 251.89 | 251.89 | - |
| 17 jun 2024 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - |
| 14 jun 2024 | 249.63 | 249.63 | 249.63 | 249.63 | 249.63 | - |
| 13 jun 2024 | 254.23 | 254.23 | 254.23 | 254.23 | 254.23 | - |
| 12 jun 2024 | 254.14 | 254.14 | 254.14 | 254.14 | 254.14 | - |
| 11 jun 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
| 10 jun 2024 | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | - |
| 07 jun 2024 | 257.74 | 257.74 | 257.74 | 257.74 | 257.74 | - |
| 06 jun 2024 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | - |
| 05 jun 2024 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | - |
| 04 jun 2024 | 258.39 | 258.39 | 258.39 | 258.39 | 258.39 | - |
| 03 jun 2024 | 261.17 | 261.17 | 261.17 | 261.17 | 261.17 | - |
| 31 may 2024 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | - |
| 30 may 2024 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - |
| 29 may 2024 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | - |
| 28 may 2024 | 259.78 | 259.78 | 259.78 | 259.78 | 259.78 | - |
| 24 may 2024 | 256.98 | 256.98 | 256.98 | 256.98 | 256.98 | - |
| 23 may 2024 | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | - |
| 22 may 2024 | 256.31 | 256.31 | 256.31 | 256.31 | 256.31 | - |
| 21 may 2024 | 257.37 | 257.37 | 257.37 | 257.37 | 257.37 | - |
| 20 may 2024 | 257.97 | 257.97 | 257.97 | 257.97 | 257.97 | - |
| 17 may 2024 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | - |
| 16 may 2024 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | - |
| 15 may 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| 14 may 2024 | 253.99 | 253.99 | 253.99 | 253.99 | 253.99 | - |
| 13 may 2024 | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | - |
| 10 may 2024 | 255.23 | 255.23 | 255.23 | 255.23 | 255.23 | - |
| 09 may 2024 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | - |
| 08 may 2024 | 251.57 | 251.57 | 251.57 | 251.57 | 251.57 | - |
| 07 may 2024 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - |
| 03 may 2024 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | - |
| 02 may 2024 | 243.13 | 243.13 | 243.13 | 243.13 | 243.13 | - |
| 01 may 2024 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | - |
| 30 abr 2024 | 246.99 | 246.99 | 246.99 | 246.99 | 246.99 | - |
| 29 abr 2024 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | - |
| 26 abr 2024 | 243.28 | 243.28 | 243.28 | 243.28 | 243.28 | - |
| 25 abr 2024 | 242.09 | 242.09 | 242.09 | 242.09 | 242.09 | - |
| 24 abr 2024 | 243.42 | 243.42 | 243.42 | 243.42 | 243.42 | - |
| 23 abr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| 22 abr 2024 | 241.97 | 241.97 | 241.97 | 241.97 | 241.97 | - |
| 19 abr 2024 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | - |
| 18 abr 2024 | 240.89 | 240.89 | 240.89 | 240.89 | 240.89 | - |
| 17 abr 2024 | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | - |
| 16 abr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 15 abr 2024 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | - |
| 12 abr 2024 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | - |
| 11 abr 2024 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | - |
| 10 abr 2024 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | - |
| 09 abr 2024 | 248.29 | 248.29 | 248.29 | 248.29 | 248.29 | - |
| 08 abr 2024 | 247.81 | 247.81 | 247.81 | 247.81 | 247.81 | - |
| 05 abr 2024 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | - |
| 04 abr 2024 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | - |
| 03 abr 2024 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - |
| 02 abr 2024 | 248.02 | 248.02 | 248.02 | 248.02 | 248.02 | - |
| 28 mar 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
| 27 mar 2024 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | - |
| 26 mar 2024 | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | - |
| 25 mar 2024 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | - |
| 22 mar 2024 | 246.71 | 246.71 | 246.71 | 246.71 | 246.71 | - |
| 21 mar 2024 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | - |
| 20 mar 2024 | 242.46 | 242.46 | 242.46 | 242.46 | 242.46 | - |
| 19 mar 2024 | 241.54 | 241.54 | 241.54 | 241.54 | 241.54 | - |
| 18 mar 2024 | 243.22 | 243.22 | 243.22 | 243.22 | 243.22 | - |
| 15 mar 2024 | 242.64 | 242.64 | 242.64 | 242.64 | 242.64 | - |
| 14 mar 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | - |
| 13 mar 2024 | 241.69 | 241.69 | 241.69 | 241.69 | 241.69 | - |
| 12 mar 2024 | 242.46 | 242.46 | 242.46 | 242.46 | 242.46 | - |
| 11 mar 2024 | 240.92 | 240.92 | 240.92 | 240.92 | 240.92 | - |
| 08 mar 2024 | 239.98 | 239.98 | 239.98 | 239.98 | 239.98 | - |
| 07 mar 2024 | 241.69 | 241.69 | 241.69 | 241.69 | 241.69 | - |
| 06 mar 2024 | 240.97 | 240.97 | 240.97 | 240.97 | 240.97 | - |
| 05 mar 2024 | 240.58 | 240.58 | 240.58 | 240.58 | 240.58 | - |
| 04 mar 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | - |
| 01 mar 2024 | 239.58 | 239.58 | 239.58 | 239.58 | 239.58 | - |
| 29 feb 2024 | 238.35 | 238.35 | 238.35 | 238.35 | 238.35 | - |
| 28 feb 2024 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| 27 feb 2024 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | - |
| 26 feb 2024 | 237.62 | 237.62 | 237.62 | 237.62 | 237.62 | - |
| 23 feb 2024 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | - |
| 22 feb 2024 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | - |
| 21 feb 2024 | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | - |
| 20 feb 2024 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | - |
| 19 feb 2024 | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | - |
| 16 feb 2024 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | - |
| 15 feb 2024 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | - |
| 14 feb 2024 | 235.78 | 235.78 | 235.78 | 235.78 | 235.78 | - |
| 13 feb 2024 | 234.66 | 234.66 | 234.66 | 234.66 | 234.66 | - |
| 12 feb 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.