FTF Martin Currie UK Mid Cap W Acc (0P0000W9SO.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | - |
| 27 jun 2024 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - |
| 26 jun 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| 25 jun 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | - |
| 24 jun 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | - |
| 21 jun 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | - |
| 20 jun 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | - |
| 19 jun 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - |
| 18 jun 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | - |
| 17 jun 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| 14 jun 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| 13 jun 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| 12 jun 2024 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | - |
| 11 jun 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| 10 jun 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| 07 jun 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - |
| 06 jun 2024 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
| 05 jun 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 280.90 | - |
| 04 jun 2024 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | - |
| 03 jun 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| 31 may 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | - |
| 30 may 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| 29 may 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| 28 may 2024 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | - |
| 24 may 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| 23 may 2024 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | - |
| 22 may 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| 21 may 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | - |
| 20 may 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | - |
| 17 may 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| 16 may 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | - |
| 15 may 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | - |
| 14 may 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | - |
| 13 may 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| 10 may 2024 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | - |
| 09 may 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| 08 may 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - |
| 07 may 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| 03 may 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | - |
| 02 may 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | - |
| 01 may 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | - |
| 30 abr 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | - |
| 29 abr 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
| 26 abr 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - |
| 25 abr 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | - |
| 24 abr 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| 23 abr 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | - |
| 22 abr 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 19 abr 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - |
| 18 abr 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 260.10 | - |
| 17 abr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 16 abr 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| 15 abr 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | - |
| 12 abr 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - |
| 11 abr 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | - |
| 10 abr 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - |
| 09 abr 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| 08 abr 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - |
| 05 abr 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| 04 abr 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | - |
| 03 abr 2024 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | - |
| 02 abr 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | - |
| 02 abr 2024 | 0.020911 Dividendo | |||||
| 28 mar 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 268.28 | - |
| 27 mar 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 265.58 | - |
| 26 mar 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 265.48 | - |
| 25 mar 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.18 | - |
| 22 mar 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 264.98 | - |
| 21 mar 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 263.78 | - |
| 20 mar 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.88 | - |
| 19 mar 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 261.98 | - |
| 18 mar 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.48 | - |
| 15 mar 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.18 | - |
| 14 mar 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.78 | - |
| 13 mar 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 264.08 | - |
| 12 mar 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.38 | - |
| 11 mar 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.78 | - |
| 08 mar 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.48 | - |
| 07 mar 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 264.58 | - |
| 06 mar 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.88 | - |
| 05 mar 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.48 | - |
| 04 mar 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.38 | - |
| 01 mar 2024 | 258.40 | 258.40 | 258.40 | 258.40 | 258.38 | - |
| 29 feb 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 258.18 | - |
| 28 feb 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 257.38 | - |
| 27 feb 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.38 | - |
| 26 feb 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 259.38 | - |
| 23 feb 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.28 | - |
| 22 feb 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 262.68 | - |
| 21 feb 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.58 | - |
| 20 feb 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.88 | - |
| 19 feb 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.18 | - |
| 16 feb 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 263.08 | - |
| 15 feb 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 261.08 | - |
| 14 feb 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 260.88 | - |
| 13 feb 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 259.98 | - |
| 12 feb 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 262.18 | - |
| 09 feb 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.48 | - |
| 08 feb 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.38 | - |
| 07 feb 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.58 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.