Janus Henderson Mlt-Mgr Global Sel I Acc (0P0000WM8P.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| 02 jul 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - |
| 01 jul 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| 01 jul 2024 | 0.030985 Dividendo | |||||
| 28 jun 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.67 | - |
| 27 jun 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 271.77 | - |
| 26 jun 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.07 | - |
| 25 jun 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 271.57 | - |
| 24 jun 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.07 | - |
| 21 jun 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 272.67 | - |
| 20 jun 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 272.17 | - |
| 19 jun 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 271.47 | - |
| 18 jun 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 270.87 | - |
| 17 jun 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.77 | - |
| 14 jun 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.17 | - |
| 13 jun 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 269.97 | - |
| 12 jun 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 269.17 | - |
| 11 jun 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.37 | - |
| 10 jun 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.07 | - |
| 07 jun 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.17 | - |
| 06 jun 2024 | 269.80 | 269.80 | 269.80 | 269.80 | 269.77 | - |
| 05 jun 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.27 | - |
| 04 jun 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 267.57 | - |
| 03 jun 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.87 | - |
| 31 may 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 266.57 | - |
| 30 may 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 267.17 | - |
| 29 may 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 269.17 | - |
| 28 may 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 269.87 | - |
| 24 may 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 269.67 | - |
| 23 may 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 270.27 | - |
| 22 may 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 270.37 | - |
| 21 may 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 270.97 | - |
| 20 may 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 270.97 | - |
| 17 may 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 271.97 | - |
| 16 may 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.67 | - |
| 15 may 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 270.37 | - |
| 14 may 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.47 | - |
| 13 may 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 270.77 | - |
| 10 may 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 270.07 | - |
| 09 may 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 269.47 | - |
| 08 may 2024 | 268.60 | 268.60 | 268.60 | 268.60 | 268.57 | - |
| 07 may 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.87 | - |
| 03 may 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.87 | - |
| 02 may 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 260.97 | - |
| 01 may 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 261.97 | - |
| 30 abr 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.47 | - |
| 29 abr 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.17 | - |
| 26 abr 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.47 | - |
| 25 abr 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 262.57 | - |
| 24 abr 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 264.07 | - |
| 23 abr 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.37 | - |
| 22 abr 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 260.17 | - |
| 19 abr 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.27 | - |
| 18 abr 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.77 | - |
| 17 abr 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.87 | - |
| 16 abr 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 263.07 | - |
| 15 abr 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 265.57 | - |
| 12 abr 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 267.47 | - |
| 11 abr 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.07 | - |
| 10 abr 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 265.67 | - |
| 09 abr 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.97 | - |
| 08 abr 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 266.37 | - |
| 05 abr 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.27 | - |
| 04 abr 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 266.97 | - |
| 03 abr 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.77 | - |
| 02 abr 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.37 | - |
| 28 mar 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 268.87 | - |
| 27 mar 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 268.37 | - |
| 26 mar 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 268.07 | - |
| 25 mar 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.47 | - |
| 22 mar 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.27 | - |
| 21 mar 2024 | 266.10 | 266.10 | 266.10 | 266.10 | 266.07 | - |
| 20 mar 2024 | 264.40 | 264.40 | 264.40 | 264.40 | 264.37 | - |
| 19 mar 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 263.57 | - |
| 18 mar 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.37 | - |
| 15 mar 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.17 | - |
| 14 mar 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.17 | - |
| 13 mar 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.87 | - |
| 12 mar 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.67 | - |
| 11 mar 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.77 | - |
| 08 mar 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 263.27 | - |
| 07 mar 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.27 | - |
| 06 mar 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.27 | - |
| 05 mar 2024 | 263.30 | 263.30 | 263.30 | 263.30 | 263.27 | - |
| 04 mar 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.77 | - |
| 01 mar 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.67 | - |
| 29 feb 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 260.57 | - |
| 28 feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 260.97 | - |
| 27 feb 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.67 | - |
| 26 feb 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.77 | - |
| 23 feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 260.97 | - |
| 22 feb 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 257.57 | - |
| 21 feb 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.17 | - |
| 20 feb 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 258.57 | - |
| 19 feb 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.47 | - |
| 16 feb 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 259.07 | - |
| 15 feb 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 257.67 | - |
| 14 feb 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.77 | - |
| 13 feb 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.07 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.