Jupiter UK Mid Cap P GBP Inc (0P0000X7HF.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | - |
| 02 jul 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | - |
| 01 jul 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 28 jun 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| 27 jun 2024 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | - |
| 26 jun 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 25 jun 2024 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | - |
| 24 jun 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - |
| 21 jun 2024 | 189.68 | 189.68 | 189.68 | 189.68 | 189.68 | - |
| 20 jun 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| 19 jun 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 18 jun 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| 17 jun 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| 14 jun 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | - |
| 13 jun 2024 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | - |
| 12 jun 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - |
| 11 jun 2024 | 191.99 | 191.99 | 191.99 | 191.99 | 191.99 | - |
| 10 jun 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - |
| 07 jun 2024 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | - |
| 06 jun 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| 05 jun 2024 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | - |
| 04 jun 2024 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | - |
| 03 jun 2024 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | - |
| 31 may 2024 | 193.99 | 193.99 | 193.99 | 193.99 | 193.99 | - |
| 30 may 2024 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | - |
| 29 may 2024 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | - |
| 28 may 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | - |
| 24 may 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| 23 may 2024 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| 22 may 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 21 may 2024 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | - |
| 20 may 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | - |
| 17 may 2024 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | - |
| 16 may 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | - |
| 15 may 2024 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | - |
| 14 may 2024 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | - |
| 13 may 2024 | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | - |
| 10 may 2024 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | - |
| 09 may 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| 08 may 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | - |
| 07 may 2024 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - |
| 03 may 2024 | 184.71 | 184.71 | 184.71 | 184.71 | 184.71 | - |
| 02 may 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| 01 may 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | - |
| 30 abr 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | - |
| 29 abr 2024 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| 26 abr 2024 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | - |
| 25 abr 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | - |
| 24 abr 2024 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | - |
| 23 abr 2024 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | - |
| 22 abr 2024 | 181.39 | 181.39 | 181.39 | 181.39 | 181.39 | - |
| 19 abr 2024 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | - |
| 18 abr 2024 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | - |
| 17 abr 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | - |
| 16 abr 2024 | 181.42 | 181.42 | 181.42 | 181.42 | 181.42 | - |
| 15 abr 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | - |
| 12 abr 2024 | 186.83 | 186.83 | 186.83 | 186.83 | 186.83 | - |
| 11 abr 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
| 10 abr 2024 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | - |
| 09 abr 2024 | 186.14 | 186.14 | 186.14 | 186.14 | 186.14 | - |
| 08 abr 2024 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | - |
| 05 abr 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | - |
| 04 abr 2024 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | - |
| 03 abr 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - |
| 02 abr 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 28 mar 2024 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | - |
| 27 mar 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
| 26 mar 2024 | 184.77 | 184.77 | 184.77 | 184.77 | 184.77 | - |
| 25 mar 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 22 mar 2024 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | - |
| 21 mar 2024 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | - |
| 20 mar 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 19 mar 2024 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | - |
| 18 mar 2024 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | - |
| 15 mar 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - |
| 14 mar 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 13 mar 2024 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | - |
| 12 mar 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 11 mar 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | - |
| 08 mar 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | - |
| 07 mar 2024 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | - |
| 06 mar 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| 05 mar 2024 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | - |
| 04 mar 2024 | 180.09 | 180.09 | 180.09 | 180.09 | 180.09 | - |
| 01 mar 2024 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | - |
| 29 feb 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | - |
| 28 feb 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - |
| 27 feb 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 26 feb 2024 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - |
| 23 feb 2024 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | - |
| 22 feb 2024 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | - |
| 21 feb 2024 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | - |
| 20 feb 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| 19 feb 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| 16 feb 2024 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | - |
| 15 feb 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
| 14 feb 2024 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | - |
| 13 feb 2024 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | - |
| 12 feb 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.