U.S. markets closed

Neuberger Berman US MltCp Opps € I3 AccH (0P0000X9QH.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
28.81+0.19 (+0.66%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 2024------
03 jul 2024------
02 jul 202428.8128.8128.8128.8128.81-
01 jul 202428.6228.6228.6228.6228.62-
28 jun 202428.6828.6828.6828.6828.68-
27 jun 202428.8728.8728.8728.8728.87-
26 jun 202428.8128.8128.8128.8128.81-
25 jun 202428.8928.8928.8928.8928.89-
24 jun 202428.9628.9628.9628.9628.96-
21 jun 202428.8328.8328.8328.8328.83-
20 jun 202428.7928.7928.7928.7928.79-
19 jun 2024------
18 jun 202428.8528.8528.8528.8528.85-
17 jun 202428.8328.8328.8328.8328.83-
14 jun 202428.5628.5628.5628.5628.56-
13 jun 202428.7128.7128.7128.7128.71-
12 jun 202428.8628.8628.8628.8628.86-
11 jun 202428.5428.5428.5428.5428.54-
10 jun 202428.5628.5628.5628.5628.56-
07 jun 202428.4628.4628.4628.4628.46-
06 jun 202428.5228.5228.5228.5228.52-
05 jun 202428.5828.5828.5828.5828.58-
04 jun 202428.3328.3328.3328.3328.33-
03 jun 202428.3628.3628.3628.3628.36-
31 may 202428.4728.4728.4728.4728.47-
30 may 202428.1828.1828.1828.1828.18-
29 may 202428.1028.1028.1028.1028.10-
28 may 202428.3728.3728.3728.3728.37-
27 may 2024------
24 may 202428.5428.5428.5428.5428.54-
23 may 202428.2928.2928.2928.2928.29-
22 may 202428.6928.6928.6928.6928.69-
21 may 202428.7228.7228.7228.7228.72-
20 may 202428.7628.7628.7628.7628.76-
17 may 202428.8728.8728.8728.8728.87-
16 may 202428.7928.7928.7928.7928.79-
15 may 202428.9028.9028.9028.9028.90-
14 may 202428.6528.6528.6528.6528.65-
13 may 202428.5128.5128.5128.5128.51-
10 may 202428.6028.6028.6028.6028.60-
09 may 202428.5328.5328.5328.5328.53-
08 may 202428.3028.3028.3028.3028.30-
07 may 202428.2628.2628.2628.2628.26-
06 may 2024------
03 may 202427.9227.9227.9227.9227.92-
02 may 202427.6827.6827.6827.6827.68-
30 abr 202427.3927.3927.3927.3927.39-
29 abr 202427.9427.9427.9427.9427.94-
26 abr 202427.9027.9027.9027.9027.90-
25 abr 202427.6427.6427.6427.6427.64-
24 abr 202427.7127.7127.7127.7127.71-
23 abr 202427.6627.6627.6627.6627.66-
22 abr 202427.4127.4127.4127.4127.41-
19 abr 202427.1427.1427.1427.1427.14-
18 abr 202427.0827.0827.0827.0827.08-
17 abr 202427.2227.2227.2227.2227.22-
16 abr 202427.3427.3427.3427.3427.34-
15 abr 202427.4527.4527.4527.4527.45-
12 abr 202427.7227.7227.7227.7227.72-
11 abr 202428.1428.1428.1428.1428.14-
10 abr 202428.0428.0428.0428.0428.04-
09 abr 202428.3628.3628.3628.3628.36-
08 abr 202428.3028.3028.3028.3028.30-
05 abr 202428.2528.2528.2528.2528.25-
04 abr 202427.9727.9727.9727.9727.97-
03 abr 202428.3128.3128.3128.3128.31-
02 abr 202428.2528.2528.2528.2528.25-
28 mar 202428.5328.5328.5328.5328.53-
27 mar 202428.4628.4628.4628.4628.46-
26 mar 202428.1628.1628.1628.1628.16-
25 mar 202428.1528.1528.1528.1528.15-
22 mar 202428.2928.2928.2928.2928.29-
21 mar 202428.3528.3528.3528.3528.35-
20 mar 202428.2228.2228.2228.2228.22-
19 mar 202427.9827.9827.9827.9827.98-
18 mar 202427.8127.8127.8127.8127.81-
15 mar 202427.7027.7027.7027.7027.70-
14 mar 202427.8527.8527.8527.8527.85-
13 mar 202427.9327.9327.9327.9327.93-
12 mar 202427.9227.9227.9227.9227.92-
11 mar 202427.7127.7127.7127.7127.71-
08 mar 202427.6927.6927.6927.6927.69-
07 mar 202427.7427.7427.7427.7427.74-
06 mar 202427.4827.4827.4827.4827.48-
05 mar 202427.3727.3727.3727.3727.37-
04 mar 202427.5427.5427.5427.5427.54-
01 mar 202427.5927.5927.5927.5927.59-
29 feb 202427.5427.5427.5427.5427.54-
28 feb 202427.4927.4927.4927.4927.49-
27 feb 202427.5127.5127.5127.5127.51-
26 feb 202427.4727.4727.4727.4727.47-
23 feb 202427.7027.7027.7027.7027.70-
22 feb 202427.6527.6527.6527.6527.65-
21 feb 202427.2427.2427.2427.2427.24-
20 feb 202427.1027.1027.1027.1027.10-
19 feb 2024------
16 feb 202427.1527.1527.1527.1527.15-
15 feb 202427.2827.2827.2827.2827.28-
14 feb 202427.1327.1327.1327.1327.13-
13 feb 202426.8726.8726.8726.8726.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...