UTI Arbitrage Dir Gr (0P0000XYEF.BO)
BSE - BSE Precio retrasado. Moneda en INR.
Añadir a la lista de seguimiento
Al cierre: 01:30AM IST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en INRDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 02 jul 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 01 jul 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 28 jun 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 27 jun 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 26 jun 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 25 jun 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 24 jun 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 21 jun 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 20 jun 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| 19 jun 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| 18 jun 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 14 jun 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 13 jun 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| 12 jun 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 11 jun 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| 10 jun 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 07 jun 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 06 jun 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 05 jun 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 04 jun 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| 03 jun 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 31 may 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 30 may 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 29 may 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 28 may 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 27 may 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 24 may 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 23 may 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 22 may 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 21 may 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 17 may 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 16 may 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| 15 may 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | - |
| 14 may 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| 13 may 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 10 may 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 09 may 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 08 may 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 07 may 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| 06 may 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 03 may 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 02 may 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 30 abr 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| 29 abr 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 26 abr 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 25 abr 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 24 abr 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 23 abr 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| 22 abr 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 19 abr 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| 18 abr 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 16 abr 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| 15 abr 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| 12 abr 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 10 abr 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 09 abr 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 08 abr 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 05 abr 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 04 abr 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 03 abr 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| 02 abr 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 01 abr 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 28 mar 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 27 mar 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| 26 mar 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| 22 mar 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 21 mar 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
| 20 mar 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 19 mar 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 18 mar 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
| 15 mar 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| 14 mar 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| 13 mar 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| 12 mar 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 11 mar 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| 07 mar 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| 06 mar 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 05 mar 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 04 mar 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| 01 mar 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| 29 feb 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 28 feb 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 27 feb 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 26 feb 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| 23 feb 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| 22 feb 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| 21 feb 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| 20 feb 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| 19 feb 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| 16 feb 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| 15 feb 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 14 feb 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 13 feb 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| 12 feb 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 09 feb 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| 08 feb 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| 07 feb 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| 06 feb 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.