WAY Global Momentum T Inc (0P0000YNH0.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
| 27 jun 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 26 jun 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 25 jun 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| 24 jun 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| 21 jun 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| 20 jun 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 19 jun 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 18 jun 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| 17 jun 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | - |
| 14 jun 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
| 13 jun 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 12 jun 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 11 jun 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 10 jun 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | - |
| 07 jun 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 06 jun 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| 05 jun 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | - |
| 04 jun 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| 03 jun 2024 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
| 31 may 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| 30 may 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| 29 may 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 28 may 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - |
| 24 may 2024 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | - |
| 23 may 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| 22 may 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
| 21 may 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 20 may 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| 17 may 2024 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | - |
| 16 may 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| 15 may 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
| 14 may 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| 13 may 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
| 10 may 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| 09 may 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 08 may 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
| 07 may 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| 03 may 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 02 may 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 01 may 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 30 abr 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 29 abr 2024 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | - |
| 26 abr 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 25 abr 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 24 abr 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 23 abr 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 22 abr 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 19 abr 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 18 abr 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 17 abr 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
| 16 abr 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 15 abr 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 12 abr 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
| 11 abr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| 10 abr 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 09 abr 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 08 abr 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| 05 abr 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 04 abr 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 03 abr 2024 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | - |
| 02 abr 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | - |
| 28 mar 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 27 mar 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 26 mar 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 25 mar 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | - |
| 22 mar 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 21 mar 2024 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
| 20 mar 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| 19 mar 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | - |
| 18 mar 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| 15 mar 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 14 mar 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 13 mar 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
| 12 mar 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 11 mar 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| 08 mar 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 07 mar 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 06 mar 2024 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | - |
| 05 mar 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 04 mar 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
| 01 mar 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 01 mar 2024 | 0.002927 Dividendo | |||||
| 29 feb 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| 28 feb 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
| 27 feb 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 26 feb 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| 23 feb 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| 22 feb 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 21 feb 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| 20 feb 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| 19 feb 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| 16 feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 15 feb 2024 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | - |
| 14 feb 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 13 feb 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 12 feb 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| 09 feb 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| 08 feb 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| 07 feb 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.