U.S. markets closed

Gestin Boutique Ginvest Smart FI (0P0000Z2R3.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
13.41+0.00 (+0.02%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 2024------
26 jun 2024------
25 jun 202413.4113.4113.4113.4113.41-
24 jun 202413.4013.4013.4013.4013.40-
21 jun 202413.3913.3913.3913.3913.39-
20 jun 202413.4313.4313.4313.4313.43-
19 jun 202413.4113.4113.4113.4113.41-
18 jun 202413.4013.4013.4013.4013.40-
17 jun 202413.3513.3513.3513.3513.35-
14 jun 202413.3613.3613.3613.3613.36-
13 jun 202413.3613.3613.3613.3613.36-
12 jun 202413.3813.3813.3813.3813.38-
11 jun 202413.2913.2913.2913.2913.29-
10 jun 202413.3013.3013.3013.3013.30-
07 jun 202413.3013.3013.3013.3013.30-
06 jun 202413.3313.3313.3313.3313.33-
05 jun 202413.3113.3113.3113.3113.31-
04 jun 202413.2313.2313.2313.2313.23-
03 jun 202413.2413.2413.2413.2413.24-
31 may 202413.1713.1713.1713.1713.17-
30 may 202413.1913.1913.1913.1913.19-
29 may 202413.2013.2013.2013.2013.20-
28 may 202413.2713.2713.2713.2713.27-
27 may 202413.2813.2813.2813.2813.28-
24 may 202413.2613.2613.2613.2613.26-
23 may 202413.2613.2613.2613.2613.26-
22 may 202413.2813.2813.2813.2813.28-
21 may 202413.2913.2913.2913.2913.29-
20 may 202413.3113.3113.3113.3113.31-
17 may 202413.3013.3013.3013.3013.30-
16 may 202413.3213.3213.3213.3213.32-
15 may 202413.3113.3113.3113.3113.31-
14 may 202413.2213.2213.2213.2213.22-
13 may 202413.2013.2013.2013.2013.20-
10 may 202413.2113.2113.2113.2113.21-
09 may 202413.1913.1913.1913.1913.19-
08 may 202413.1613.1613.1613.1613.16-
07 may 202413.1813.1813.1813.1813.18-
06 may 202413.1413.1413.1413.1413.14-
03 may 202413.1013.1013.1013.1013.10-
02 may 202413.0213.0213.0213.0213.02-
30 abr 202413.0013.0013.0013.0013.00-
29 abr 202413.0613.0613.0613.0613.06-
26 abr 202413.0413.0413.0413.0413.04-
25 abr 202412.9112.9112.9112.9112.91-
24 abr 202412.9712.9712.9712.9712.97-
23 abr 202412.9912.9912.9912.9912.99-
22 abr 202412.8912.8912.8912.8912.89-
19 abr 202412.8712.8712.8712.8712.87-
18 abr 202412.9212.9212.9212.9212.92-
17 abr 202412.9312.9312.9312.9312.93-
16 abr 202412.9612.9612.9612.9612.96-
15 abr 202413.0613.0613.0613.0613.06-
12 abr 202413.1113.1113.1113.1113.11-
11 abr 202413.1113.1113.1113.1113.11-
10 abr 202413.1113.1113.1113.1113.11-
09 abr 202413.1513.1513.1513.1513.15-
08 abr 202413.1513.1513.1513.1513.15-
05 abr 202413.1413.1413.1413.1413.14-
04 abr 202413.1813.1813.1813.1813.18-
03 abr 202413.1813.1813.1813.1813.18-
02 abr 202413.1813.1813.1813.1813.18-
28 mar 202413.2713.2713.2713.2713.27-
27 mar 202413.2513.2513.2513.2513.25-
26 mar 202413.2313.2313.2313.2313.23-
25 mar 202413.2213.2213.2213.2213.22-
22 mar 202413.2513.2513.2513.2513.25-
21 mar 202413.2613.2613.2613.2613.26-
20 mar 202413.1613.1613.1613.1613.16-
19 mar 202413.1413.1413.1413.1413.14-
18 mar 202413.1313.1313.1313.1313.13-
15 mar 202413.0813.0813.0813.0813.08-
14 mar 202413.1413.1413.1413.1413.14-
13 mar 202413.1713.1713.1713.1713.17-
12 mar 202413.1713.1713.1713.1713.17-
11 mar 202413.1213.1213.1213.1213.12-
08 mar 202413.1713.1713.1713.1713.17-
07 mar 202413.1613.1613.1613.1613.16-
06 mar 202413.1013.1013.1013.1013.10-
05 mar 202413.0613.0613.0613.0613.06-
04 mar 202413.0913.0913.0913.0913.09-
01 mar 202413.0913.0913.0913.0913.09-
29 feb 202413.0413.0413.0413.0413.04-
28 feb 202413.0113.0113.0113.0113.01-
27 feb 202413.0313.0313.0313.0313.03-
26 feb 202413.0313.0313.0313.0313.03-
23 feb 202413.0513.0513.0513.0513.05-
22 feb 202413.0213.0213.0213.0213.02-
21 feb 202412.9312.9312.9312.9312.93-
20 feb 202412.9412.9412.9412.9412.94-
19 feb 202412.9712.9712.9712.9712.97-
16 feb 202412.9812.9812.9812.9812.98-
15 feb 202412.9712.9712.9712.9712.97-
14 feb 202412.9212.9212.9212.9212.92-
13 feb 202412.8912.8912.8912.8912.89-
12 feb 202412.9912.9912.9912.9912.99-
09 feb 202412.9512.9512.9512.9512.95-
08 feb 202412.9312.9312.9312.9312.93-
07 feb 202412.9412.9412.9412.9412.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...