U.S. markets closed

Latitude Croissance I (0P0000ZEL4.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16,078.90+9.80 (+0.06%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 2024------
03 jul 2024------
02 jul 2024------
01 jul 202416,078.9216,078.9216,078.9216,078.9216,078.92-
28 jun 202416,065.2016,065.2016,065.2016,065.2016,065.20-
27 jun 202416,069.0616,069.0616,069.0616,069.0616,069.06-
26 jun 202416,091.8616,091.8616,091.8616,091.8616,091.86-
25 jun 202416,071.8216,071.8216,071.8216,071.8216,071.82-
24 jun 202416,020.8516,020.8516,020.8516,020.8516,020.85-
21 jun 202416,050.4916,050.4916,050.4916,050.4916,050.49-
20 jun 202416,081.6416,081.6416,081.6416,081.6416,081.64-
19 jun 202416,085.2816,085.2816,085.2816,085.2816,085.28-
18 jun 202416,067.7016,067.7016,067.7016,067.7016,067.70-
17 jun 202415,991.5315,991.5315,991.5315,991.5315,991.53-
14 jun 202415,982.3215,982.3215,982.3215,982.3215,982.32-
13 jun 202415,918.8715,918.8715,918.8715,918.8715,918.87-
12 jun 202415,903.5215,903.5215,903.5215,903.5215,903.52-
11 jun 202415,867.3415,867.3415,867.3415,867.3415,867.34-
10 jun 202415,898.6215,898.6215,898.6215,898.6215,898.62-
07 jun 202415,807.3515,807.3515,807.3515,807.3515,807.35-
06 jun 202415,770.6315,770.6315,770.6315,770.6315,770.63-
05 jun 202415,730.8315,730.8315,730.8315,730.8315,730.83-
04 jun 202415,540.2515,540.2515,540.2515,540.2515,540.25-
03 jun 202415,693.5715,693.5715,693.5715,693.5715,693.57-
31 may 202415,581.9715,581.9715,581.9715,581.9715,581.97-
30 may 202415,577.7615,577.7615,577.7615,577.7615,577.76-
29 may 202415,643.0315,643.0315,643.0315,643.0315,643.03-
28 may 202415,757.6915,757.6915,757.6915,757.6915,757.69-
27 may 202415,816.4515,816.4515,816.4515,816.4515,816.45-
24 may 202415,769.7215,769.7215,769.7215,769.7215,769.72-
23 may 202415,775.9915,775.9915,775.9915,775.9915,775.99-
22 may 202415,797.2215,797.2215,797.2215,797.2215,797.22-
21 may 202415,814.0115,814.0115,814.0115,814.0115,814.01-
20 may 2024------
17 may 202415,785.3315,785.3315,785.3315,785.3315,785.33-
16 may 202415,769.3815,769.3815,769.3815,769.3815,769.38-
15 may 202415,748.9515,748.9515,748.9515,748.9515,748.95-
14 may 202415,681.4915,681.4915,681.4915,681.4915,681.49-
13 may 202415,650.1915,650.1915,650.1915,650.1915,650.19-
10 may 2024------
09 may 2024------
08 may 2024------
07 may 202415,596.8815,596.8815,596.8815,596.8815,596.88-
06 may 202415,559.6115,559.6115,559.6115,559.6115,559.61-
03 may 202415,492.0115,492.0115,492.0115,492.0115,492.01-
02 may 202415,440.8715,440.8715,440.8715,440.8715,440.87-
30 abr 202415,399.8915,399.8915,399.8915,399.8915,399.89-
29 abr 202415,492.8515,492.8515,492.8515,492.8515,492.85-
26 abr 202415,462.1615,462.1615,462.1615,462.1615,462.16-
25 abr 202415,295.1115,295.1115,295.1115,295.1115,295.11-
24 abr 202415,392.8315,392.8315,392.8315,392.8315,392.83-
23 abr 202415,353.4715,353.4715,353.4715,353.4715,353.47-
22 abr 202415,276.8615,276.8615,276.8615,276.8615,276.86-
19 abr 2024------
18 abr 202415,245.3115,245.3115,245.3115,245.3115,245.31-
17 abr 202415,239.3715,239.3715,239.3715,239.3715,239.37-
16 abr 202415,327.3415,327.3415,327.3415,327.3415,327.34-
15 abr 202415,460.4015,460.4015,460.4015,460.4015,460.40-
12 abr 2024------
11 abr 202415,628.7115,628.7115,628.7115,628.7115,628.71-
10 abr 202415,548.5615,548.5615,548.5615,548.5615,548.56-
09 abr 202415,534.1815,534.1815,534.1815,534.1815,534.18-
08 abr 202415,514.9115,514.9115,514.9115,514.9115,514.91-
05 abr 202415,498.7115,498.7115,498.7115,498.7115,498.71-
04 abr 202415,417.9515,417.9515,417.9515,417.9515,417.95-
03 abr 202415,542.5115,542.5115,542.5115,542.5115,542.51-
02 abr 202415,593.4815,593.4815,593.4815,593.4815,593.48-
28 mar 202415,683.1915,683.1915,683.1915,683.1915,683.19-
27 mar 202415,644.1015,644.1015,644.1015,644.1015,644.10-
26 mar 202415,542.6815,542.6815,542.6815,542.6815,542.68-
25 mar 202415,542.4215,542.4215,542.4215,542.4215,542.42-
22 mar 202415,613.2915,613.2915,613.2915,613.2915,613.29-
21 mar 202415,572.4315,572.4315,572.4315,572.4315,572.43-
20 mar 202415,477.9315,477.9315,477.9315,477.9315,477.93-
19 mar 202415,405.2615,405.2615,405.2615,405.2615,405.26-
18 mar 202415,361.3815,361.3815,361.3815,361.3815,361.38-
15 mar 202415,273.4315,273.4315,273.4315,273.4315,273.43-
14 mar 202415,354.7515,354.7515,354.7515,354.7515,354.75-
13 mar 202415,310.6015,310.6015,310.6015,310.6015,310.60-
12 mar 202415,389.0415,389.0415,389.0415,389.0415,389.04-
11 mar 202415,267.1415,267.1415,267.1415,267.1415,267.14-
08 mar 202415,300.9415,300.9415,300.9415,300.9415,300.94-
07 mar 202415,372.9215,372.9215,372.9215,372.9215,372.92-
06 mar 202415,253.1315,253.1315,253.1315,253.1315,253.13-
05 mar 202415,198.1715,198.1715,198.1715,198.1715,198.17-
04 mar 202415,314.8015,314.8015,314.8015,314.8015,314.80-
01 mar 202415,356.8015,356.8015,356.8015,356.8015,356.80-
29 feb 202415,236.2815,236.2815,236.2815,236.2815,236.28-
28 feb 202415,158.5615,158.5615,158.5615,158.5615,158.56-
27 feb 202415,213.9415,213.9415,213.9415,213.9415,213.94-
26 feb 202415,180.1615,180.1615,180.1615,180.1615,180.16-
23 feb 202415,237.5815,237.5815,237.5815,237.5815,237.58-
22 feb 202415,248.3515,248.3515,248.3515,248.3515,248.35-
21 feb 202415,005.6615,005.6615,005.6615,005.6615,005.66-
20 feb 202415,000.3715,000.3715,000.3715,000.3715,000.37-
19 feb 202415,102.6615,102.6615,102.6615,102.6615,102.66-
16 feb 202415,078.4015,078.4015,078.4015,078.4015,078.40-
15 feb 202415,087.7715,087.7715,087.7715,087.7715,087.77-
14 feb 202415,055.7115,055.7115,055.7115,055.7115,055.71-
13 feb 202414,966.6214,966.6214,966.6214,966.6214,966.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...