Legal & General Global 100 Index Trust (0P000102M0.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 406.70 | - |
| 24 jun 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| 21 jun 2024 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | - |
| 20 jun 2024 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
| 19 jun 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
| 18 jun 2024 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | - |
| 17 jun 2024 | 407.10 | 407.10 | 407.10 | 407.10 | 407.10 | - |
| 17 jun 2024 | 0.031166 Dividendo | |||||
| 14 jun 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.37 | - |
| 13 jun 2024 | 404.10 | 404.10 | 404.10 | 404.10 | 404.07 | - |
| 12 jun 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 401.47 | - |
| 11 jun 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 396.57 | - |
| 10 jun 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.07 | - |
| 07 jun 2024 | 396.80 | 396.80 | 396.80 | 396.80 | 396.77 | - |
| 06 jun 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.77 | - |
| 05 jun 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 392.17 | - |
| 04 jun 2024 | 388.20 | 388.20 | 388.20 | 388.20 | 388.17 | - |
| 03 jun 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 389.57 | - |
| 31 may 2024 | 386.10 | 386.10 | 386.10 | 386.10 | 386.07 | - |
| 30 may 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 388.97 | - |
| 29 may 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 389.57 | - |
| 28 may 2024 | 389.20 | 389.20 | 389.20 | 389.20 | 389.17 | - |
| 24 may 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 387.87 | - |
| 23 may 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 389.97 | - |
| 22 may 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.67 | - |
| 21 may 2024 | 387.80 | 387.80 | 387.80 | 387.80 | 387.77 | - |
| 20 may 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.47 | - |
| 17 may 2024 | 387.80 | 387.80 | 387.80 | 387.80 | 387.77 | - |
| 16 may 2024 | 390.20 | 390.20 | 390.20 | 390.20 | 390.17 | - |
| 15 may 2024 | 386.80 | 386.80 | 386.80 | 386.80 | 386.77 | - |
| 14 may 2024 | 384.20 | 384.20 | 384.20 | 384.20 | 384.17 | - |
| 13 may 2024 | 384.50 | 384.50 | 384.50 | 384.50 | 384.47 | - |
| 10 may 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 386.27 | - |
| 09 may 2024 | 384.60 | 384.60 | 384.60 | 384.60 | 384.57 | - |
| 08 may 2024 | 384.40 | 384.40 | 384.40 | 384.40 | 384.37 | - |
| 07 may 2024 | 382.70 | 382.70 | 382.70 | 382.70 | 382.67 | - |
| 03 may 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 377.97 | - |
| 02 may 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 372.77 | - |
| 01 may 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.57 | - |
| 30 abr 2024 | 376.60 | 376.60 | 376.60 | 376.60 | 376.57 | - |
| 29 abr 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.47 | - |
| 26 abr 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.37 | - |
| 25 abr 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 367.17 | - |
| 24 abr 2024 | 373.40 | 373.40 | 373.40 | 373.40 | 373.37 | - |
| 23 abr 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 370.97 | - |
| 22 abr 2024 | 370.40 | 370.40 | 370.40 | 370.40 | 370.37 | - |
| 19 abr 2024 | 367.30 | 367.30 | 367.30 | 367.30 | 367.27 | - |
| 18 abr 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 369.57 | - |
| 17 abr 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 372.87 | - |
| 16 abr 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.07 | - |
| 15 abr 2024 | 380.20 | 380.20 | 380.20 | 380.20 | 380.17 | - |
| 12 abr 2024 | 380.90 | 380.90 | 380.90 | 380.90 | 380.87 | - |
| 11 abr 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 375.97 | - |
| 10 abr 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 373.67 | - |
| 09 abr 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 372.77 | - |
| 08 abr 2024 | 374.10 | 374.10 | 374.10 | 374.10 | 374.07 | - |
| 05 abr 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.47 | - |
| 04 abr 2024 | 376.20 | 376.20 | 376.20 | 376.20 | 376.17 | - |
| 03 abr 2024 | 375.30 | 375.30 | 375.30 | 375.30 | 375.27 | - |
| 02 abr 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.37 | - |
| 28 mar 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 375.97 | - |
| 27 mar 2024 | 374.30 | 374.30 | 374.30 | 374.30 | 374.27 | - |
| 26 mar 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.47 | - |
| 25 mar 2024 | 375.10 | 375.10 | 375.10 | 375.10 | 375.07 | - |
| 22 mar 2024 | 376.30 | 376.30 | 376.30 | 376.30 | 376.27 | - |
| 21 mar 2024 | 373.90 | 373.90 | 373.90 | 373.90 | 373.87 | - |
| 20 mar 2024 | 369.30 | 369.30 | 369.30 | 369.30 | 369.27 | - |
| 19 mar 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 366.77 | - |
| 18 mar 2024 | 369.50 | 369.50 | 369.50 | 369.50 | 369.47 | - |
| 15 mar 2024 | 365.10 | 365.10 | 365.10 | 365.10 | 365.07 | - |
| 14 mar 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 366.77 | - |
| 13 mar 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.47 | - |
| 12 mar 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 364.77 | - |
| 11 mar 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 359.77 | - |
| 08 mar 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 363.57 | - |
| 07 mar 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.47 | - |
| 06 mar 2024 | 360.80 | 360.80 | 360.80 | 360.80 | 360.77 | - |
| 05 mar 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.37 | - |
| 04 mar 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.47 | - |
| 01 mar 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.47 | - |
| 29 feb 2024 | 361.80 | 361.80 | 361.80 | 361.80 | 361.77 | - |
| 28 feb 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 359.87 | - |
| 27 feb 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.37 | - |
| 26 feb 2024 | 361.90 | 361.90 | 361.90 | 361.90 | 361.87 | - |
| 23 feb 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 364.17 | - |
| 22 feb 2024 | 362.30 | 362.30 | 362.30 | 362.30 | 362.27 | - |
| 21 feb 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.47 | - |
| 20 feb 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 354.27 | - |
| 19 feb 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.07 | - |
| 16 feb 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.17 | - |
| 15 feb 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.47 | - |
| 14 feb 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.47 | - |
| 13 feb 2024 | 356.10 | 356.10 | 356.10 | 356.10 | 356.07 | - |
| 12 feb 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 359.77 | - |
| 09 feb 2024 | 358.20 | 358.20 | 358.20 | 358.20 | 358.17 | - |
| 08 feb 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.07 | - |
| 07 feb 2024 | 356.60 | 356.60 | 356.60 | 356.60 | 356.57 | - |
| 06 feb 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 355.77 | - |
| 05 feb 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 356.77 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.