Jupiter UK Mid Cap Fund (0P00011WEA.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 27 jun 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 26 jun 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| 25 jun 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
| 24 jun 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| 21 jun 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 20 jun 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 19 jun 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 18 jun 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 17 jun 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 14 jun 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 13 jun 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| 12 jun 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 11 jun 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 10 jun 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 07 jun 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 06 jun 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 05 jun 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| 04 jun 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 03 jun 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 31 may 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 30 may 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 29 may 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 28 may 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| 24 may 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
| 23 may 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 22 may 2024 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| 21 may 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 20 may 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| 17 may 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| 16 may 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
| 15 may 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 14 may 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 13 may 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| 10 may 2024 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
| 09 may 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 08 may 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 07 may 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| 03 may 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 02 may 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 01 may 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| 30 abr 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
| 29 abr 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
| 26 abr 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 25 abr 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| 24 abr 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | - |
| 23 abr 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| 22 abr 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 19 abr 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| 18 abr 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| 17 abr 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | - |
| 16 abr 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 15 abr 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 12 abr 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 11 abr 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
| 10 abr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 09 abr 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 08 abr 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 05 abr 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| 04 abr 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 03 abr 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| 02 abr 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
| 28 mar 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
| 27 mar 2024 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | - |
| 26 mar 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| 25 mar 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 22 mar 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| 21 mar 2024 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | - |
| 20 mar 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
| 19 mar 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | - |
| 18 mar 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 15 mar 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 14 mar 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| 13 mar 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 12 mar 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
| 11 mar 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| 08 mar 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 07 mar 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| 06 mar 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 05 mar 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| 04 mar 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 01 mar 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 29 feb 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| 28 feb 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 27 feb 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 26 feb 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | - |
| 23 feb 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 22 feb 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 21 feb 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| 20 feb 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| 19 feb 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| 16 feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 15 feb 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 14 feb 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| 13 feb 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| 12 feb 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| 09 feb 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 08 feb 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | - |
| 07 feb 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 06 feb 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.