Aviva Investors Mlt-Strat Trgt Ret 5£Acc (0P00013MDB.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - |
| 01 jul 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| 28 jun 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 27 jun 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 26 jun 2024 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
| 25 jun 2024 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
| 24 jun 2024 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - |
| 21 jun 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | - |
| 20 jun 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 19 jun 2024 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
| 18 jun 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 17 jun 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
| 14 jun 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| 13 jun 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 12 jun 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 11 jun 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 10 jun 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| 07 jun 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
| 06 jun 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| 05 jun 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
| 04 jun 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | - |
| 03 jun 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| 31 may 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
| 30 may 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
| 29 may 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| 28 may 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| 24 may 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
| 23 may 2024 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | - |
| 22 may 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| 21 may 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| 20 may 2024 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - |
| 17 may 2024 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | - |
| 16 may 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 15 may 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| 14 may 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 13 may 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| 10 may 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| 09 may 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| 08 may 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| 07 may 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| 03 may 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - |
| 02 may 2024 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
| 01 may 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 30 abr 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| 29 abr 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| 26 abr 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | - |
| 25 abr 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - |
| 24 abr 2024 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | - |
| 23 abr 2024 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - |
| 22 abr 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 19 abr 2024 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | - |
| 18 abr 2024 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| 17 abr 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | - |
| 16 abr 2024 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| 15 abr 2024 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
| 12 abr 2024 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
| 11 abr 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| 10 abr 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
| 09 abr 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| 08 abr 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| 05 abr 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 04 abr 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 03 abr 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 02 abr 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 28 mar 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| 27 mar 2024 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | - |
| 26 mar 2024 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
| 25 mar 2024 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | - |
| 22 mar 2024 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | - |
| 21 mar 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| 20 mar 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | - |
| 19 mar 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| 18 mar 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
| 15 mar 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - |
| 14 mar 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | - |
| 13 mar 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - |
| 12 mar 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| 11 mar 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| 08 mar 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| 07 mar 2024 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | - |
| 06 mar 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
| 05 mar 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| 04 mar 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | - |
| 01 mar 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
| 29 feb 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| 28 feb 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| 27 feb 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 26 feb 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| 23 feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 22 feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 21 feb 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| 20 feb 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 19 feb 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 16 feb 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
| 15 feb 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| 14 feb 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| 13 feb 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | - |
| 12 feb 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
| 09 feb 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.