Aviva Investors Mlt-Strat Trgt Ret 1£Acc (0P00013MDC.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | - | - | - | - | - | - |
| 27 jun 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| 26 jun 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 25 jun 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| 24 jun 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| 21 jun 2024 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
| 20 jun 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 19 jun 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| 18 jun 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | - |
| 17 jun 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | - |
| 14 jun 2024 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
| 13 jun 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
| 12 jun 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 11 jun 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
| 10 jun 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| 07 jun 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| 06 jun 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
| 05 jun 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 04 jun 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 03 jun 2024 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | - |
| 31 may 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
| 30 may 2024 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
| 29 may 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 28 may 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
| 24 may 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 23 may 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| 22 may 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| 21 may 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| 20 may 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| 17 may 2024 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | - |
| 16 may 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| 15 may 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| 14 may 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| 13 may 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
| 10 may 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| 09 may 2024 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
| 08 may 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - |
| 07 may 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | - |
| 03 may 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 02 may 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 01 may 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 30 abr 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
| 29 abr 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 26 abr 2024 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | - |
| 25 abr 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 24 abr 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| 23 abr 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 22 abr 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 19 abr 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| 18 abr 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 17 abr 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | - |
| 16 abr 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 15 abr 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| 12 abr 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| 11 abr 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
| 10 abr 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 09 abr 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| 08 abr 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | - |
| 05 abr 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
| 04 abr 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 03 abr 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 02 abr 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| 28 mar 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | - |
| 27 mar 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| 26 mar 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| 25 mar 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| 22 mar 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
| 21 mar 2024 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | - |
| 20 mar 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| 19 mar 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| 18 mar 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| 15 mar 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 14 mar 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 13 mar 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 12 mar 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 11 mar 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
| 08 mar 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 07 mar 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
| 06 mar 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 05 mar 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| 04 mar 2024 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | - |
| 01 mar 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 29 feb 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 28 feb 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 27 feb 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 26 feb 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 23 feb 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| 22 feb 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 21 feb 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 20 feb 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 19 feb 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 16 feb 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 15 feb 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 14 feb 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 13 feb 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 12 feb 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 09 feb 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 08 feb 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 07 feb 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 06 feb 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.