U.S. markets closed

ERES R Conviction Flexible P (0P00013PK3.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
16.02-0.04 (-0.25%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 2024------
26 jun 202416.0216.0216.0216.0216.02-
25 jun 202416.0616.0616.0616.0616.06-
24 jun 202416.0816.0816.0816.0816.08-
21 jun 202416.0316.0316.0316.0316.03-
20 jun 202416.0716.0716.0716.0716.07-
19 jun 202416.0116.0116.0116.0116.01-
18 jun 202416.0316.0316.0316.0316.03-
17 jun 202415.9915.9915.9915.9915.99-
14 jun 202416.0016.0016.0016.0016.00-
13 jun 202416.0716.0716.0716.0716.07-
12 jun 202416.1716.1716.1716.1716.17-
11 jun 202416.0916.0916.0916.0916.09-
10 jun 202416.1816.1816.1816.1816.18-
07 jun 202416.2316.2316.2316.2316.23-
06 jun 202416.3216.3216.3216.3216.32-
05 jun 202416.3016.3016.3016.3016.30-
04 jun 202416.2616.2616.2616.2616.26-
03 jun 202416.3016.3016.3016.3016.30-
31 may 202416.2416.2416.2416.2416.24-
30 may 202416.2416.2416.2416.2416.24-
29 may 202416.1916.1916.1916.1916.19-
28 may 202416.3016.3016.3016.3016.30-
27 may 202416.3216.3216.3216.3216.32-
24 may 202416.2716.2716.2716.2716.27-
23 may 202416.2816.2816.2816.2816.28-
22 may 202416.3616.3616.3616.3616.36-
21 may 202416.3816.3816.3816.3816.38-
20 may 2024------
17 may 202416.4116.4116.4116.4116.41-
16 may 202416.4116.4116.4116.4116.41-
15 may 202416.4316.4316.4316.4316.43-
14 may 202416.3316.3316.3316.3316.33-
13 may 202416.3216.3216.3216.3216.32-
10 may 202416.3016.3016.3016.3016.30-
09 may 2024------
08 may 2024------
07 may 202416.2416.2416.2416.2416.24-
06 may 202416.1816.1816.1816.1816.18-
03 may 202416.1316.1316.1316.1316.13-
02 may 202416.0816.0816.0816.0816.08-
30 abr 202415.9915.9915.9915.9915.99-
29 abr 202416.0716.0716.0716.0716.07-
26 abr 202416.0416.0416.0416.0416.04-
25 abr 202415.9515.9515.9515.9515.95-
24 abr 202415.9915.9915.9915.9915.99-
23 abr 202416.0416.0416.0416.0416.04-
22 abr 202415.9815.9815.9815.9815.98-
19 abr 202415.9015.9015.9015.9015.90-
18 abr 202415.9115.9115.9115.9115.91-
17 abr 202415.8715.8715.8715.8715.87-
16 abr 202415.8615.8615.8615.8615.86-
15 abr 202415.9715.9715.9715.9715.97-
12 abr 202416.0216.0216.0216.0216.02-
11 abr 202416.0116.0116.0116.0116.01-
10 abr 202416.0316.0316.0316.0316.03-
09 abr 202416.0616.0616.0616.0616.06-
08 abr 202416.0416.0416.0416.0416.04-
05 abr 202416.0216.0216.0216.0216.02-
04 abr 202416.0816.0816.0816.0816.08-
03 abr 202416.0816.0816.0816.0816.08-
02 abr 202416.0616.0616.0616.0616.06-
28 mar 202416.1116.1116.1116.1116.11-
27 mar 202416.0916.0916.0916.0916.09-
26 mar 202416.0316.0316.0316.0316.03-
25 mar 202416.0016.0016.0016.0016.00-
22 mar 202416.0216.0216.0216.0216.02-
21 mar 202415.9815.9815.9815.9815.98-
20 mar 202415.9215.9215.9215.9215.92-
19 mar 202415.8815.8815.8815.8815.88-
18 mar 202415.8615.8615.8615.8615.86-
15 mar 202415.8415.8415.8415.8415.84-
14 mar 202415.8815.8815.8815.8815.88-
13 mar 202415.9215.9215.9215.9215.92-
12 mar 202415.9015.9015.9015.9015.90-
11 mar 202415.8715.8715.8715.8715.87-
08 mar 202415.8515.8515.8515.8515.85-
07 mar 202415.8115.8115.8115.8115.81-
06 mar 202415.7415.7415.7415.7415.74-
05 mar 202415.7115.7115.7115.7115.71-
04 mar 202415.7215.7215.7215.7215.72-
01 mar 202415.7315.7315.7315.7315.73-
29 feb 202415.6915.6915.6915.6915.69-
28 feb 202415.6815.6815.6815.6815.68-
27 feb 202415.7115.7115.7115.7115.71-
26 feb 202415.6815.6815.6815.6815.68-
23 feb 202415.7515.7515.7515.7515.75-
22 feb 202415.7015.7015.7015.7015.70-
21 feb 202415.6415.6415.6415.6415.64-
20 feb 202415.6315.6315.6315.6315.63-
19 feb 202415.6415.6415.6415.6415.64-
16 feb 2024------
15 feb 202415.6515.6515.6515.6515.65-
14 feb 202415.6015.6015.6015.6015.60-
13 feb 202415.5315.5315.5315.5315.53-
12 feb 202415.6215.6215.6215.6215.62-
09 feb 202415.5715.5715.5715.5715.57-
08 feb 202415.6115.6115.6115.6115.61-
07 feb 202415.6115.6115.6115.6115.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...