SC Global Sustainable Equities B USD Acc (0P000151PT)
XETRA - XETRA Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 242.08 | 242.08 | 242.08 | 242.08 | 242.08 | - |
| 21 jun 2024 | 242.93 | 242.93 | 242.93 | 242.93 | 242.93 | - |
| 20 jun 2024 | 243.67 | 243.67 | 243.67 | 243.67 | 243.67 | - |
| 19 jun 2024 | 244.29 | 244.29 | 244.29 | 244.29 | 244.29 | - |
| 18 jun 2024 | 243.74 | 243.74 | 243.74 | 243.74 | 243.74 | - |
| 17 jun 2024 | 240.97 | 240.97 | 240.97 | 240.97 | 240.97 | - |
| 14 jun 2024 | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | - |
| 13 jun 2024 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | - |
| 12 jun 2024 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | - |
| 11 jun 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
| 10 jun 2024 | 239.63 | 239.63 | 239.63 | 239.63 | 239.63 | - |
| 07 jun 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | - |
| 06 jun 2024 | 240.36 | 240.36 | 240.36 | 240.36 | 240.36 | - |
| 05 jun 2024 | 241.09 | 241.09 | 241.09 | 241.09 | 241.09 | - |
| 04 jun 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| 03 jun 2024 | 239.24 | 239.24 | 239.24 | 239.24 | 239.24 | - |
| 31 may 2024 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | - |
| 30 may 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - |
| 29 may 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
| 28 may 2024 | 244.31 | 244.31 | 244.31 | 244.31 | 244.31 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 245.26 | 245.26 | 245.26 | 245.26 | 245.26 | - |
| 23 may 2024 | 243.93 | 243.93 | 243.93 | 243.93 | 243.93 | - |
| 22 may 2024 | 245.58 | 245.58 | 245.58 | 245.58 | 245.58 | - |
| 21 may 2024 | 245.48 | 245.48 | 245.48 | 245.48 | 245.48 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 244.96 | 244.96 | 244.96 | 244.96 | 244.96 | - |
| 16 may 2024 | 245.76 | 245.76 | 245.76 | 245.76 | 245.76 | - |
| 15 may 2024 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | - |
| 14 may 2024 | 244.11 | 244.11 | 244.11 | 244.11 | 244.11 | - |
| 13 may 2024 | 242.72 | 242.72 | 242.72 | 242.72 | 242.72 | - |
| 10 may 2024 | 243.35 | 243.35 | 243.35 | 243.35 | 243.35 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 238.63 | 238.63 | 238.63 | 238.63 | 238.63 | - |
| 07 may 2024 | 237.67 | 237.67 | 237.67 | 237.67 | 237.67 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
| 02 may 2024 | 230.21 | 230.21 | 230.21 | 230.21 | 230.21 | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | 233.78 | 233.78 | 233.78 | 233.78 | 233.78 | - |
| 26 abr 2024 | 232.21 | 232.21 | 232.21 | 232.21 | 232.21 | - |
| 25 abr 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | - |
| 24 abr 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | - |
| 23 abr 2024 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | - |
| 22 abr 2024 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | - |
| 19 abr 2024 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | - |
| 18 abr 2024 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | - |
| 17 abr 2024 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | - |
| 16 abr 2024 | 230.93 | 230.93 | 230.93 | 230.93 | 230.93 | - |
| 15 abr 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | - |
| 12 abr 2024 | 234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
| 11 abr 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - |
| 10 abr 2024 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | - |
| 09 abr 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| 08 abr 2024 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | - |
| 05 abr 2024 | 237.61 | 237.61 | 237.61 | 237.61 | 237.61 | - |
| 04 abr 2024 | 237.43 | 237.43 | 237.43 | 237.43 | 237.43 | - |
| 03 abr 2024 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | - |
| 02 abr 2024 | 238.64 | 238.64 | 238.64 | 238.64 | 238.64 | - |
| 28 mar 2024 | 242.12 | 242.12 | 242.12 | 242.12 | 242.12 | - |
| 27 mar 2024 | 242.22 | 242.22 | 242.22 | 242.22 | 242.22 | - |
| 26 mar 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | - |
| 25 mar 2024 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | - |
| 22 mar 2024 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | - |
| 21 mar 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | - |
| 20 mar 2024 | 240.64 | 240.64 | 240.64 | 240.64 | 240.64 | - |
| 19 mar 2024 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | - |
| 18 mar 2024 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | - |
| 15 mar 2024 | 238.41 | 238.41 | 238.41 | 238.41 | 238.41 | - |
| 14 mar 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | - |
| 13 mar 2024 | 240.86 | 240.86 | 240.86 | 240.86 | 240.86 | - |
| 12 mar 2024 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | - |
| 11 mar 2024 | 238.78 | 238.78 | 238.78 | 238.78 | 238.78 | - |
| 08 mar 2024 | 239.38 | 239.38 | 239.38 | 239.38 | 239.38 | - |
| 07 mar 2024 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - |
| 06 mar 2024 | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | - |
| 05 mar 2024 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - |
| 04 mar 2024 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| 01 mar 2024 | 236.01 | 236.01 | 236.01 | 236.01 | 236.01 | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - |
| 27 feb 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | - |
| 26 feb 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - |
| 23 feb 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | - |
| 22 feb 2024 | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | - |
| 21 feb 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
| 20 feb 2024 | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | - |
| 19 feb 2024 | 228.32 | 228.32 | 228.32 | 228.32 | 228.32 | - |
| 16 feb 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 228.45 | - |
| 15 feb 2024 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | - |
| 14 feb 2024 | 224.92 | 224.92 | 224.92 | 224.92 | 224.92 | - |
| 13 feb 2024 | 222.74 | 222.74 | 222.74 | 222.74 | 222.74 | - |
| 12 feb 2024 | 225.84 | 225.84 | 225.84 | 225.84 | 225.84 | - |
| 09 feb 2024 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 223.01 | 223.01 | 223.01 | 223.01 | 223.01 | - |
| 05 feb 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.