U.S. markets closed

Capital Global Abundant Inc FOF AUD Acc (0P000159GM.BE)

Berlin - Berlin Precio retrasado. Moneda en AUD.
Añadir a la lista de seguimiento
14.22-0.04 (-0.27%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
05 oct 2023 - 05 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 2024------
03 oct 2024------
02 oct 2024------
01 oct 202414.2214.2214.2214.2214.22-
30 sept 202414.2614.2614.2614.2614.26-
27 sept 202414.2914.2914.2914.2914.29-
26 sept 202414.3314.3314.3314.3314.33-
25 sept 202414.2514.2514.2514.2514.25-
24 sept 202414.2414.2414.2414.2414.24-
23 sept 202414.2014.2014.2014.2014.20-
20 sept 202414.2014.2014.2014.2014.20-
19 sept 202414.2114.2114.2114.2114.21-
18 sept 202414.0714.0714.0714.0714.07-
17 sept 2024------
16 sept 202414.1014.1014.1014.1014.10-
13 sept 202414.0714.0714.0714.0714.07-
12 sept 202414.0214.0214.0214.0214.02-
11 sept 202413.9313.9313.9313.9313.93-
10 sept 202413.8513.8513.8513.8513.85-
09 sept 202413.8213.8213.8213.8213.82-
06 sept 202413.7913.7913.7913.7913.79-
05 sept 202413.8913.8913.8913.8913.89-
04 sept 202413.8913.8913.8913.8913.89-
03 sept 202413.9813.9813.9813.9813.98-
02 sept 2024------
30 ago 202414.0914.0914.0914.0914.09-
29 ago 202414.0514.0514.0514.0514.05-
28 ago 202414.0614.0614.0614.0614.06-
27 ago 202414.1014.1014.1014.1014.10-
26 ago 202414.1014.1014.1014.1014.10-
23 ago 202414.1214.1214.1214.1214.12-
22 ago 202414.0614.0614.0614.0614.06-
21 ago 202414.1114.1114.1114.1114.11-
20 ago 202414.0914.0914.0914.0914.09-
19 ago 202414.0914.0914.0914.0914.09-
16 ago 202414.0314.0314.0314.0314.03-
15 ago 202413.9513.9513.9513.9513.95-
14 ago 202413.8613.8613.8613.8613.86-
13 ago 202413.7913.7913.7913.7913.79-
12 ago 202413.6713.6713.6713.6713.67-
09 ago 202413.6413.6413.6413.6413.64-
08 ago 202413.5613.5613.5613.5613.56-
07 ago 202413.4913.4913.4913.4913.49-
06 ago 202413.4813.4813.4813.4813.48-
05 ago 202413.4713.4713.4713.4713.47-
02 ago 202413.6713.6713.6713.6713.67-
01 ago 202413.8413.8413.8413.8413.84-
31 jul 202413.9013.9013.9013.9013.90-
30 jul 202413.7613.7613.7613.7613.76-
29 jul 202413.8013.8013.8013.8013.80-
26 jul 202413.7613.7613.7613.7613.76-
25 jul 2024------
24 jul 2024------
23 jul 202413.9113.9113.9113.9113.91-
22 jul 202413.8913.8913.8913.8913.89-
19 jul 202413.8413.8413.8413.8413.84-
18 jul 202413.9013.9013.9013.9013.90-
17 jul 202413.9713.9713.9713.9713.97-
16 jul 202414.0814.0814.0814.0814.08-
15 jul 202414.0314.0314.0314.0314.03-
12 jul 202414.0314.0314.0314.0314.03-
11 jul 202414.0114.0114.0114.0114.01-
10 jul 202414.0114.0114.0114.0114.01-
09 jul 202413.9613.9613.9613.9613.96-
08 jul 202413.9613.9613.9613.9613.96-
05 jul 202413.9413.9413.9413.9413.94-
04 jul 2024------
03 jul 202413.8713.8713.8713.8713.87-
02 jul 202413.8113.8113.8113.8113.81-
01 jul 202413.7813.7813.7813.7813.78-
28 jun 202413.8313.8313.8313.8313.83-
27 jun 202413.8313.8313.8313.8313.83-
26 jun 202413.8113.8113.8113.8113.81-
25 jun 202413.8113.8113.8113.8113.81-
24 jun 202413.7913.7913.7913.7913.79-
21 jun 202413.8013.8013.8013.8013.80-
20 jun 202413.8313.8313.8313.8313.83-
19 jun 2024------
18 jun 202413.8313.8313.8313.8313.83-
17 jun 202413.7913.7913.7913.7913.79-
14 jun 202413.7813.7813.7813.7813.78-
13 jun 202413.7913.7913.7913.7913.79-
12 jun 202413.8013.8013.8013.8013.80-
11 jun 202413.7013.7013.7013.7013.70-
10 jun 2024------
07 jun 202413.7113.7113.7113.7113.71-
06 jun 202413.7513.7513.7513.7513.75-
05 jun 202413.7213.7213.7213.7213.72-
04 jun 202413.6313.6313.6313.6313.63-
03 jun 202413.6713.6713.6713.6713.67-
31 may 202413.6413.6413.6413.6413.64-
30 may 202413.6113.6113.6113.6113.61-
29 may 202413.6313.6313.6313.6313.63-
28 may 202413.7313.7313.7313.7313.73-
27 may 202413.7313.7313.7313.7313.73-
24 may 202413.7213.7213.7213.7213.72-
23 may 202413.7213.7213.7213.7213.72-
22 may 202413.7513.7513.7513.7513.75-
21 may 202413.7913.7913.7913.7913.79-
20 may 202413.7813.7813.7813.7813.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...